We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

3NJ

FSX
0.38600001 EUR
0
0%
Last update May 14, 3:29 PM CEST
Main market
Day range
0.38400000
0.38600001
Previous close
0.38600001
Open
0.38400000
Access this stock data via API
Subscribe
Dianomi plc
0.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.38400000 0.38600001 0.38400000 0.38600001 0.52% 0
May 13, 2025 0.38400000 0.38600001 0.38400000 0.38600001 0.52% 0
May 12, 2025 0.38400000 0.38600001 0.38400000 0.38600001 0.52% 0
May 09, 2025 0.38200000 0.38400000 0.38200000 0.38400000 0.52% 0
May 08, 2025 0.38200000 0.38400000 0.38200000 0.38400000 0.52% 0
May 07, 2025 0.38000000 0.38200000 0.38000000 0.38200000 0.53% 0
May 06, 2025 0.38000000 0.38400000 0.38000000 0.38400000 1.05% 0
May 05, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
May 02, 2025 0.38000000 0.38200000 0.38000000 0.38200000 0.53% 0
Apr 30, 2025 0.38000000 0.38200000 0.38000000 0.38200000 0.53% 0
Apr 29, 2025 0.38200000 0.38200000 0.38200000 0.38200000 0 0
Apr 28, 2025 0.38000000 0.38200000 0.38000000 0.38200000 0.53% 0
Apr 25, 2025 0.39600000 0.39600000 0.38000000 0.38200000 -3.54% 0
Apr 24, 2025 0.39600000 0.39600000 0.38000000 0.38000000 -4.04% 0
Apr 23, 2025 0.39600000 0.39600000 0.38000000 0.38000000 -4.04% 0
Apr 22, 2025 0.39399999 0.39399999 0.37799999 0.38000000 -3.55% 0
Apr 17, 2025 0.39399999 0.39399999 0.37799999 0.38000000 -3.55% 0
Apr 16, 2025 0.39399999 0.39399999 0.38000000 0.38000000 -3.55% 0
Apr 15, 2025 0.39399999 0.39399999 0.37799999 0.38000000 -3.55% 0
Main market

Exchange is currently active.
Closing in 7 hours 20 minutes

14:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).