Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.19800000 | 0.20400000 | 0.19800000 | 0.20400000 | 3.03% | 0 |
| May 05, 2026 | 0.19800000 | 0.19800000 | 0.19300000 | 0.19300000 | -2.53% | 0 |
| May 04, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 1047 |
| Apr 30, 2026 | 0.17000000 | 0.19300000 | 0.17000000 | 0.19300000 | 13.53% | 1047 |
| Apr 29, 2026 | 0.16500001 | 0.17000000 | 0.15899999 | 0.17000000 | 3.03% | 1047 |
| Apr 28, 2026 | 0.16500001 | 0.16500001 | 0.15899999 | 0.15899999 | -3.64% | 0 |
| Apr 27, 2026 | 0.15400000 | 0.15400000 | 0.14700000 | 0.14700000 | -4.55% | 1047 |
| Apr 24, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Apr 23, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 1047 |
| Apr 22, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 1047 |
| Apr 21, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 1047 |
| Apr 20, 2026 | 0.14700000 | 0.17299999 | 0.14700000 | 0.14700000 | 0 | 1047 |
| Apr 17, 2026 | 0.14700000 | 0.14700000 | 0.14600000 | 0.14600000 | -0.68% | 0 |
| Apr 16, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Apr 15, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Apr 14, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 2000 |
| Apr 13, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Apr 10, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 2000 |
| Apr 09, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Apr 08, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Apr 07, 2026 | 0.14700000 | 0.14700000 | 0.14600000 | 0.14600000 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.