Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 436.30 | 456 | 416 | 420.35 | -3.66% | 15868 |
| Jul 31, 2025 | 437.75 | 447.30 | 433 | 437.75 | 0 | 24266 |
| Jul 30, 2025 | 458.65 | 464.90 | 456.30 | 457.10 | -0.34% | 3295 |
| Jul 29, 2025 | 459.20 | 464.25 | 456.05 | 459.75 | 0.12% | 18021 |
| Jul 28, 2025 | 476.95 | 476.95 | 458 | 459.95 | -3.56% | 5297 |
| Jul 25, 2025 | 493.40 | 493.40 | 471.50 | 473.40 | -4.05% | 11407 |
| Jul 24, 2025 | 481.35 | 498.40 | 481.35 | 493.45 | 2.51% | 20853 |
| Jul 23, 2025 | 485.55 | 491.35 | 473.85 | 484.35 | -0.25% | 18534 |
| Jul 22, 2025 | 503.95 | 503.95 | 483.10 | 484.90 | -3.78% | 21601 |
| Jul 21, 2025 | 504.95 | 504.95 | 494.75 | 500.80 | -0.82% | 4386 |
| Jul 18, 2025 | 504.95 | 505 | 496.45 | 501.10 | -0.76% | 7109 |
| Jul 17, 2025 | 504.95 | 506.75 | 497.45 | 503.10 | -0.37% | 5109 |
| Jul 16, 2025 | 505.95 | 506.05 | 499.25 | 499.75 | -1.23% | 6201 |
| Jul 15, 2025 | 489.05 | 505 | 489.05 | 501 | 2.44% | 11181 |
| Jul 14, 2025 | 495.45 | 497.65 | 487.95 | 490.60 | -0.98% | 21719 |
| Jul 11, 2025 | 502.55 | 510 | 496.25 | 497.65 | -0.98% | 14223 |
| Jul 10, 2025 | 508.95 | 515.25 | 501.60 | 509 | 0.01% | 23396 |
| Jul 09, 2025 | 502.75 | 506.95 | 485.05 | 503.30 | 0.11% | 43311 |
| Jul 08, 2025 | 506 | 539.50 | 491.55 | 501 | -0.99% | 358898 |
| Jul 07, 2025 | 501.95 | 505.25 | 493.55 | 498.20 | -0.75% | 4682 |
| Jul 04, 2025 | 498.75 | 502.95 | 496 | 500.70 | 0.39% | 3190 |
| Jul 03, 2025 | 497.65 | 509.60 | 494 | 498.70 | 0.21% | 4491 |
| Jul 02, 2025 | 505.95 | 505.95 | 494.05 | 497.65 | -1.64% | 7927 |