Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528.95 | 542.95 | 520.20 | 536.15 | 1.36% | 114879 |
| Apr 01, 2026 | 522.95 | 532.40 | 520.35 | 528.95 | 1.15% | 261587 |
| Mar 30, 2026 | 518.90 | 528.20 | 513.85 | 524.95 | 1.17% | 814228 |
| Mar 27, 2026 | 520.30 | 533.65 | 507.90 | 526.70 | 1.23% | 58656 |
| Mar 25, 2026 | 531.30 | 540.25 | 517.25 | 526.30 | -0.94% | 24341 |
| Mar 24, 2026 | 539.85 | 544.95 | 530.75 | 536.85 | -0.56% | 20848 |
| Mar 23, 2026 | 531.80 | 550.95 | 523 | 537.20 | 1.02% | 76630 |
| Mar 20, 2026 | 533.25 | 539 | 523.75 | 530.80 | -0.46% | 29367 |
| Mar 19, 2026 | 545 | 545 | 526.10 | 528.65 | -3.00% | 18207 |
| Mar 18, 2026 | 554.70 | 558.50 | 545 | 551.10 | -0.65% | 20209 |
| Mar 17, 2026 | 530.45 | 560.20 | 530.40 | 553.35 | 4.32% | 64264 |
| Mar 16, 2026 | 535.30 | 535.30 | 522.05 | 530.35 | -0.92% | 20394 |
| Mar 13, 2026 | 541.15 | 541.95 | 529.05 | 536.55 | -0.85% | 30399 |
| Mar 12, 2026 | 544.95 | 546.25 | 536.30 | 542.75 | -0.40% | 12950 |
| Mar 11, 2026 | 540.90 | 548.55 | 536.10 | 545.55 | 0.86% | 26204 |
| Mar 10, 2026 | 545.40 | 548.50 | 534.10 | 540.80 | -0.84% | 17380 |
| Mar 09, 2026 | 534.25 | 546.95 | 515.45 | 540.25 | 1.12% | 27230 |
| Mar 06, 2026 | 543.90 | 544.50 | 531.35 | 537.55 | -1.17% | 15463 |
| Mar 05, 2026 | 536.55 | 551.30 | 536 | 546.25 | 1.81% | 37596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.