Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 500.95 | 500.95 | 487.35 | 489.20 | -2.35% | 4504 |
| May 26, 2025 | 500.80 | 504.05 | 493.75 | 494.35 | -1.29% | 10645 |
| May 23, 2025 | 496.65 | 511.45 | 495 | 505 | 1.68% | 7716 |
| May 22, 2025 | 512.95 | 517 | 495 | 504.80 | -1.59% | 9345 |
| May 21, 2025 | 514.60 | 517.80 | 504.05 | 512.95 | -0.32% | 7507 |
| May 20, 2025 | 523.90 | 523.90 | 509.15 | 511.85 | -2.30% | 14890 |
| May 19, 2025 | 502.05 | 530.25 | 502.05 | 515.40 | 2.66% | 64329 |
| May 16, 2025 | 486.40 | 502.90 | 484.60 | 500.15 | 2.83% | 38011 |
| May 15, 2025 | 475 | 485.40 | 475 | 482 | 1.47% | 8426 |
| May 14, 2025 | 477.95 | 484.50 | 472.90 | 476.25 | -0.36% | 8756 |
| May 13, 2025 | 481.35 | 485.40 | 472.85 | 476.85 | -0.93% | 2587 |
| May 12, 2025 | 491.05 | 495.05 | 480.60 | 481.75 | -1.89% | 15785 |
| May 09, 2025 | 460 | 487.15 | 457.35 | 480.75 | 4.51% | 14671 |
| May 08, 2025 | 478 | 491 | 467.70 | 472.15 | -1.22% | 23375 |
| May 07, 2025 | 455 | 488 | 455 | 472.80 | 3.91% | 101168 |
| May 06, 2025 | 463.90 | 468.45 | 449.90 | 451.75 | -2.62% | 4310 |
| May 05, 2025 | 465.30 | 469 | 456.30 | 463.90 | -0.30% | 13724 |
| May 02, 2025 | 445.50 | 467 | 445.50 | 465.10 | 4.40% | 9817 |
| Apr 30, 2025 | 463 | 465 | 449.95 | 457.40 | -1.21% | 3327 |
| Apr 29, 2025 | 467.60 | 472 | 463.90 | 464.50 | -0.66% | 4219 |
| Apr 28, 2025 | 461 | 470 | 460.25 | 466.50 | 1.19% | 10988 |