Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 453 | 463.15 | 452.50 | 459.05 | 1.34% | 2180 |
| Jun 19, 2025 | 466 | 468.85 | 453.10 | 454.90 | -2.38% | 6199 |
| Jun 18, 2025 | 473.05 | 475 | 466 | 468.65 | -0.93% | 7983 |
| Jun 17, 2025 | 466 | 484.75 | 466 | 478.10 | 2.60% | 2893 |
| Jun 16, 2025 | 484 | 484 | 471.35 | 472.55 | -2.37% | 4486 |
| Jun 13, 2025 | 484.50 | 485.90 | 472.10 | 482.25 | -0.46% | 3885 |
| Jun 12, 2025 | 497.95 | 497.95 | 487.50 | 489.90 | -1.62% | 8552 |
| Jun 11, 2025 | 491.95 | 498 | 483.30 | 493.25 | 0.26% | 2040 |
| Jun 10, 2025 | 489 | 498.10 | 487.30 | 489.35 | 0.07% | 11797 |
| Jun 09, 2025 | 482.10 | 490.70 | 482.10 | 486.10 | 0.83% | 11062 |
| Jun 06, 2025 | 484 | 488.70 | 483.65 | 486.10 | 0.43% | 2097 |
| Jun 05, 2025 | 488 | 491.50 | 483.80 | 486.90 | -0.23% | 9234 |
| Jun 04, 2025 | 491.50 | 494.05 | 486 | 489.85 | -0.34% | 3913 |
| Jun 03, 2025 | 491.50 | 496.80 | 483.70 | 489.50 | -0.41% | 5818 |
| Jun 02, 2025 | 482.20 | 496.70 | 482.20 | 492.85 | 2.21% | 5239 |
| May 30, 2025 | 504.70 | 511.10 | 489.45 | 490.90 | -2.73% | 21532 |
| May 29, 2025 | 503.60 | 504.25 | 495.95 | 499.65 | -0.78% | 3348 |
| May 28, 2025 | 485.05 | 501 | 485.05 | 498.60 | 2.79% | 10139 |
| May 27, 2025 | 500.95 | 500.95 | 487.35 | 489.20 | -2.35% | 4504 |
| May 26, 2025 | 500.80 | 504.05 | 493.75 | 494.35 | -1.29% | 10645 |
| May 23, 2025 | 496.65 | 511.45 | 495 | 505 | 1.68% | 7716 |