Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.66 | 29.12 | 28.20 | 29.04 | 1.33% | 134 |
| Apr 01, 2026 | 28.46 | 29.34 | 28.46 | 29.20 | 2.60% | 0 |
| Mar 31, 2026 | 28.34 | 28.48 | 27.78 | 28.40 | 0.21% | 70 |
| Mar 30, 2026 | 27.96 | 28.42 | 27.94 | 28.18 | 0.79% | 4 |
| Mar 27, 2026 | 27.90 | 28.36 | 27.84 | 27.90 | 0 | 80 |
| Mar 26, 2026 | 29.97 | 30.07 | 29.60 | 29.75 | -0.72% | 0 |
| Mar 25, 2026 | 29.78 | 30.35 | 29.73 | 30.12 | 1.12% | 0 |
| Mar 24, 2026 | 29.50 | 29.77 | 29.27 | 29.77 | 0.90% | 0 |
| Mar 23, 2026 | 28.38 | 30.33 | 27.98 | 29.77 | 4.87% | 0 |
| Mar 20, 2026 | 29.33 | 29.67 | 28.58 | 28.72 | -2.10% | 0 |
| Mar 19, 2026 | 29.35 | 29.48 | 29.07 | 29.37 | 0.06% | 0 |
| Mar 18, 2026 | 30.28 | 31 | 29.87 | 29.88 | -1.32% | 0 |
| Mar 17, 2026 | 89.50 | 90.60 | 89.35 | 89.95 | 0.50% | 0 |
| Mar 16, 2026 | 90.45 | 90.85 | 89.30 | 89.95 | -0.55% | 0 |
| Mar 13, 2026 | 92.15 | 92.40 | 89.75 | 89.80 | -2.55% | 0 |
| Mar 12, 2026 | 92.25 | 93.20 | 91.40 | 92.45 | 0.22% | 0 |
| Mar 11, 2026 | 92.45 | 93.15 | 91.50 | 92.90 | 0.49% | 0 |
| Mar 10, 2026 | 90.70 | 93.60 | 90.60 | 92.40 | 1.87% | 0 |
| Mar 09, 2026 | 91.05 | 91.05 | 88.50 | 90.95 | -0.11% | 0 |
| Mar 06, 2026 | 94.70 | 95.40 | 91.40 | 93.30 | -1.48% | 0 |
| Mar 05, 2026 | 94.70 | 96.55 | 93.60 | 94.15 | -0.58% | 300 |
| Mar 04, 2026 | 95.10 | 96.25 | 94.40 | 95.95 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.