Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | -2.93% | 0 |
| Apr 01, 2026 | 1.22 | 1.29 | 1.22 | 1.27 | 4.09% | 25 |
| Mar 31, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 2.88% | 25 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | -3.49% | 0 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -3.20% | 25 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -1.18% | 0 |
| Mar 25, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 5.55% | 0 |
| Mar 24, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.34% | 25 |
| Mar 23, 2026 | 1.33 | 1.35 | 1.30 | 1.35 | 1.50% | 0 |
| Mar 20, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 2.24% | 25 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 0 | 25 |
| Mar 18, 2026 | 1.39 | 1.43 | 1.39 | 1.41 | 1.44% | 0 |
| Mar 17, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 6.60% | 0 |
| Mar 16, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 0 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.46% | 0 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.45% | 25 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 0.45% | 0 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.35 | 1.36 | -6.09% | 25 |
| Mar 09, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | -2.36% | 0 |
| Mar 06, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.75% | 100 |
| Mar 05, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.