Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.78% | 0 |
| Dec 17, 2025 | 1.37 | 1.40 | 1.37 | 1.38 | 0.73% | 0 |
| Dec 16, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 4.90% | 1000 |
| Dec 15, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | -0.15% | 1000 |
| Dec 12, 2025 | 1.43 | 1.46 | 1.41 | 1.41 | -1.95% | 1000 |
| Dec 11, 2025 | 1.43 | 1.56 | 1.43 | 1.52 | 6.01% | 1000 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.42% | 2000 |
| Dec 09, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 10.85% | 2000 |
| Dec 08, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | -4.61% | 400 |
| Dec 05, 2025 | 1.59 | 1.59 | 1.42 | 1.42 | -10.21% | 65 |
| Dec 04, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 0 | 1000 |
| Dec 03, 2025 | 1.39 | 1.47 | 1.39 | 1.46 | 5.18% | 1000 |
| Dec 02, 2025 | 1.52 | 1.53 | 1.43 | 1.43 | -6.43% | 1000 |
| Dec 01, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 0 | 0 |
| Nov 28, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 4.19% | 1000 |
| Nov 27, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 2.13% | 0 |
| Nov 26, 2025 | 1.75 | 1.75 | 1.53 | 1.55 | -11.10% | 1000 |
| Nov 25, 2025 | 1.50 | 1.63 | 1.50 | 1.56 | 3.99% | 3000 |
| Nov 24, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3.46% | 200 |
| Nov 21, 2025 | 1.35 | 1.47 | 1.35 | 1.44 | 6.20% | 200 |
| Nov 20, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 3.42% | 0 |
| Nov 19, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.78% | 200 |
| Nov 18, 2025 | 1.39 | 1.46 | 1.37 | 1.46 | 4.73% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.