Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 0 |
| Sep 22, 2026 | 89 | 90.70 | 89 | 89.20 | 0.22% | 0 |
| Sep 21, 2026 | 88.70 | 89.40 | 88.10 | 89 | 0.34% | 0 |
| Sep 18, 2026 | 89.90 | 89.90 | 87.10 | 87.90 | -2.22% | 0 |
| Sep 17, 2026 | 89.60 | 89.80 | 89.20 | 89.80 | 0.22% | 0 |
| Sep 16, 2026 | 86.50 | 89.60 | 86.40 | 89.60 | 3.58% | 0 |
| Sep 15, 2026 | 83.50 | 86.30 | 83.50 | 86.30 | 3.35% | 0 |
| Sep 14, 2026 | 87.80 | 87.80 | 83.70 | 83.70 | -4.67% | 0 |
| Sep 11, 2026 | 89.40 | 89.40 | 88.30 | 88.40 | -1.12% | 0 |
| Sep 10, 2026 | 89.90 | 91.10 | 88.90 | 88.90 | -1.11% | 0 |
| Sep 09, 2026 | 89.80 | 90.80 | 88.80 | 89.70 | -0.11% | 0 |
| Sep 08, 2026 | 86.20 | 89.80 | 86.20 | 89.80 | 4.18% | 0 |
| Sep 07, 2026 | 85.50 | 87.80 | 85.50 | 86.40 | 1.05% | 0 |
| Sep 04, 2026 | 86.20 | 86.20 | 85.40 | 85.40 | -0.93% | 0 |
| Sep 03, 2026 | 86.70 | 87.30 | 84.90 | 86 | -0.81% | 0 |
| Sep 02, 2026 | 86.50 | 86.50 | 85.50 | 86.40 | -0.12% | 0 |
| Sep 01, 2026 | 88.50 | 89.30 | 86.50 | 86.50 | -2.26% | 0 |
| Aug 31, 2026 | 90.80 | 90.80 | 88.30 | 88.30 | -2.75% | 0 |
| Aug 28, 2026 | 92.30 | 93.10 | 90.20 | 90.20 | -2.28% | 0 |
| Aug 27, 2026 | 91.50 | 93.40 | 91.50 | 92.30 | 0.87% | 0 |
| Aug 26, 2026 | 93.80 | 93.80 | 90.80 | 91 | -2.99% | 0 |
| Aug 25, 2026 | 92.10 | 94.20 | 92.10 | 93.20 | 1.19% | 0 |
| Aug 24, 2026 | 92.40 | 92.40 | 91.70 | 91.70 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.