Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 65.20 | 65.20 | 62.40 | 62.40 | -4.29% | 0 |
| Oct 21, 2026 | 65.40 | 66.50 | 65.40 | 65.70 | 0.46% | 0 |
| Oct 20, 2026 | 62.90 | 65.70 | 62.40 | 65.60 | 4.29% | 0 |
| Oct 19, 2026 | 66.60 | 66.60 | 62.90 | 62.90 | -5.56% | 0 |
| Oct 16, 2026 | 66.30 | 67.80 | 66.30 | 66.30 | 0 | 0 |
| Oct 15, 2026 | 66.20 | 66.70 | 65.70 | 65.70 | -0.76% | 0 |
| Oct 14, 2026 | 69 | 69.50 | 66.40 | 66.40 | -3.77% | 0 |
| Oct 13, 2026 | 69.40 | 70.10 | 68.70 | 68.70 | -1.01% | 0 |
| Oct 12, 2026 | 70 | 70.50 | 69.40 | 69.40 | -0.86% | 0 |
| Oct 09, 2026 | 66.80 | 69.70 | 66.80 | 69.70 | 4.34% | 0 |
| Oct 08, 2026 | 67.70 | 67.70 | 66.20 | 66.20 | -2.22% | 0 |
| Oct 07, 2026 | 72.40 | 72.40 | 67.90 | 67.90 | -6.22% | 0 |
| Oct 06, 2026 | 70.30 | 73 | 69 | 72.60 | 3.27% | 0 |
| Oct 05, 2026 | 73.20 | 73.20 | 69.90 | 70 | -4.37% | 0 |
| Oct 02, 2026 | 72.80 | 75.50 | 72.80 | 73.20 | 0.55% | 0 |
| Oct 01, 2026 | 74.80 | 74.80 | 72.50 | 72.50 | -3.07% | 0 |
| Sep 30, 2026 | 74.80 | 75 | 73.10 | 74.70 | -0.13% | 0 |
| Sep 29, 2026 | 75.50 | 76.60 | 74.20 | 74.20 | -1.72% | 0 |
| Sep 28, 2026 | 76.70 | 76.70 | 74.30 | 75.30 | -1.83% | 0 |
| Sep 25, 2026 | 75.80 | 79.10 | 75.80 | 76.90 | 1.45% | 0 |
| Sep 24, 2026 | 77.50 | 78.60 | 74.70 | 76.10 | -1.81% | 0 |
| Sep 23, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.