Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 123.20 | 123.20 | 121 | 121 | -1.79% | 0 |
| May 06, 2026 | 122.60 | 122.60 | 119.80 | 122.60 | 0 | 0 |
| May 05, 2026 | 119.60 | 121.40 | 119.60 | 121.40 | 1.51% | 0 |
| May 04, 2026 | 120 | 120.60 | 119 | 119 | -0.83% | 0 |
| Apr 30, 2026 | 119.20 | 120.40 | 119.20 | 119.80 | 0.50% | 3 |
| Apr 29, 2026 | 120.60 | 120.60 | 119.20 | 119.20 | -1.16% | 0 |
| Apr 28, 2026 | 122.60 | 124.40 | 119.80 | 119.80 | -2.28% | 0 |
| Apr 27, 2026 | 122.20 | 123.60 | 122.20 | 122.60 | 0.33% | 0 |
| Apr 24, 2026 | 122.80 | 123.40 | 121.60 | 122.40 | -0.33% | 0 |
| Apr 23, 2026 | 119.40 | 122.20 | 119.40 | 121.80 | 2.01% | 0 |
| Apr 22, 2026 | 115.60 | 120 | 115.60 | 120 | 3.81% | 0 |
| Apr 21, 2026 | 116.40 | 117 | 114.60 | 114.60 | -1.55% | 0 |
| Apr 20, 2026 | 112.80 | 116.20 | 112.80 | 115.60 | 2.48% | 0 |
| Apr 17, 2026 | 119 | 119 | 113.60 | 113.60 | -4.54% | 0 |
| Apr 16, 2026 | 127 | 127 | 119.60 | 119.60 | -5.83% | 0 |
| Apr 15, 2026 | 121.80 | 126 | 121.80 | 125.80 | 3.28% | 0 |
| Apr 14, 2026 | 121.60 | 122.60 | 121.60 | 121.60 | 0 | 0 |
| Apr 13, 2026 | 122.20 | 123.40 | 121.40 | 121.60 | -0.49% | 0 |
| Apr 10, 2026 | 116.20 | 121.60 | 116.20 | 121.60 | 4.65% | 0 |
| Apr 09, 2026 | 112.40 | 116 | 112.40 | 116 | 3.20% | 0 |
| Apr 08, 2026 | 113.40 | 113.40 | 112.60 | 112.60 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.