Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 124 | 124 | 119.20 | 122 | -1.61% | 0 |
| Jun 01, 2026 | 122.40 | 124.80 | 122.40 | 123.80 | 1.14% | 0 |
| May 29, 2026 | 126.40 | 126.60 | 121.80 | 121.80 | -3.64% | 0 |
| May 28, 2026 | 125 | 128.60 | 125 | 126 | 0.80% | 0 |
| May 27, 2026 | 130.20 | 134 | 130.20 | 134 | 2.92% | 0 |
| May 26, 2026 | 130.20 | 132.60 | 129.20 | 129.40 | -0.61% | 0 |
| May 25, 2026 | 129.20 | 130.80 | 129.20 | 130.40 | 0.93% | 0 |
| May 22, 2026 | 129 | 129 | 127.20 | 129 | 0 | 0 |
| May 21, 2026 | 124 | 128.80 | 121.40 | 128.80 | 3.87% | 0 |
| May 20, 2026 | 119.60 | 124.20 | 119.60 | 123.80 | 3.51% | 0 |
| May 19, 2026 | 118.60 | 123.40 | 118.60 | 120.20 | 1.35% | 0 |
| May 18, 2026 | 116 | 120.20 | 116 | 120 | 3.45% | 0 |
| May 15, 2026 | 119.80 | 120.40 | 117.20 | 117.20 | -2.17% | 0 |
| May 14, 2026 | 122.20 | 122.40 | 120.60 | 120.60 | -1.31% | 0 |
| May 13, 2026 | 120.60 | 122.40 | 119.20 | 121.40 | 0.66% | 0 |
| May 12, 2026 | 122.40 | 122.60 | 120.40 | 121.80 | -0.49% | 0 |
| May 11, 2026 | 117.60 | 124 | 117.60 | 124 | 5.44% | 0 |
| May 08, 2026 | 122 | 122 | 120 | 120 | -1.64% | 0 |
| May 07, 2026 | 123.20 | 123.20 | 121 | 121 | -1.79% | 0 |
| May 06, 2026 | 122.60 | 122.60 | 119.80 | 122.60 | 0 | 0 |
| May 05, 2026 | 119.60 | 121.40 | 119.60 | 121.40 | 1.51% | 0 |
| May 04, 2026 | 120 | 120.60 | 119 | 119 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.