Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 92.40 | 92.40 | 91.70 | 91.70 | -0.76% | 0 |
| Aug 21, 2026 | 91.30 | 94.40 | 91.30 | 92.40 | 1.20% | 0 |
| Aug 20, 2026 | 91.90 | 92.60 | 90.90 | 90.90 | -1.09% | 0 |
| Aug 19, 2026 | 91.40 | 92.60 | 91.40 | 92 | 0.66% | 0 |
| Aug 18, 2026 | 92.60 | 92.90 | 91.60 | 91.60 | -1.08% | 0 |
| Aug 17, 2026 | 94.40 | 94.60 | 92.80 | 92.80 | -1.69% | 0 |
| Aug 14, 2026 | 95.10 | 95.10 | 93 | 94 | -1.16% | 0 |
| Aug 13, 2026 | 98.90 | 98.90 | 95 | 95 | -3.94% | 0 |
| Aug 12, 2026 | 95 | 98.50 | 95 | 98.50 | 3.68% | 0 |
| Aug 11, 2026 | 93.30 | 95.80 | 93.30 | 94.50 | 1.29% | 0 |
| Aug 10, 2026 | 91.10 | 93.50 | 91.10 | 93 | 2.09% | 0 |
| Aug 07, 2026 | 92.20 | 92.20 | 90.80 | 90.80 | -1.52% | 0 |
| Aug 06, 2026 | 88.40 | 91.80 | 87.90 | 91.80 | 3.85% | 0 |
| Aug 05, 2026 | 90.10 | 90.10 | 88.10 | 88.10 | -2.22% | 0 |
| Aug 04, 2026 | 88.40 | 89.60 | 88.10 | 89.60 | 1.36% | 0 |
| Aug 03, 2026 | 93.20 | 93.20 | 88.10 | 88.10 | -5.47% | 0 |
| Jul 31, 2026 | 94.90 | 95.10 | 91.70 | 91.70 | -3.37% | 0 |
| Jul 30, 2026 | 87.50 | 87.50 | 86.40 | 86.40 | -1.26% | 0 |
| Jul 29, 2026 | 93.60 | 93.60 | 87.40 | 87.40 | -6.62% | 0 |
| Jul 28, 2026 | 100.80 | 100.80 | 93.70 | 93.70 | -7.04% | 0 |
| Jul 27, 2026 | 105.20 | 105.20 | 100.40 | 100.40 | -4.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.