Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 65.66 | 68.14 | 65.66 | 66.92 | 1.92% | 1578100 |
| Apr 30, 2026 | 65.66 | 67.74 | 65.30 | 66.67 | 1.54% | 1623266 |
| Apr 29, 2026 | 66 | 67.30 | 65.63 | 66 | 0 | 1921084 |
| Apr 28, 2026 | 67.28 | 69.68 | 65.70 | 66.06 | -1.81% | 2203098 |
| Apr 27, 2026 | 68.60 | 68.94 | 66.35 | 66.88 | -2.51% | 1857074 |
| Apr 24, 2026 | 67.60 | 70.25 | 67.49 | 68.58 | 1.45% | 1657008 |
| Apr 23, 2026 | 69.17 | 69.44 | 67.07 | 68.60 | -0.82% | 2208375 |
| Apr 22, 2026 | 67.92 | 70.67 | 67.33 | 69.47 | 2.28% | 2707894 |
| Apr 21, 2026 | 67.50 | 68.69 | 66.81 | 67.92 | 0.62% | 2360001 |
| Apr 20, 2026 | 65.11 | 69.15 | 64.71 | 68.69 | 5.50% | 3736455 |
| Apr 17, 2026 | 63.83 | 65.90 | 63 | 65.71 | 2.95% | 2551200 |
| Apr 16, 2026 | 63.50 | 64.49 | 62.13 | 64.08 | 0.91% | 2469185 |
| Apr 15, 2026 | 63.16 | 65.65 | 62.28 | 63.49 | 0.52% | 3271844 |
| Apr 14, 2026 | 63.06 | 63.29 | 61.79 | 63.13 | 0.11% | 2548804 |
| Apr 13, 2026 | 65 | 65.23 | 62.31 | 63.03 | -3.03% | 3418045 |
| Apr 10, 2026 | 67.32 | 69 | 63.66 | 65.25 | -3.07% | 5175620 |
| Apr 09, 2026 | 62.16 | 69.18 | 62.02 | 68.03 | 9.44% | 6670819 |
| Apr 08, 2026 | 62.02 | 63.02 | 60.70 | 62.78 | 1.23% | 2829713 |
| Apr 07, 2026 | 61.50 | 62 | 59 | 61.33 | -0.28% | 2697298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.