Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.29499999 | 0.29499999 | 0.27350000 | 0.27350000 | -7.29% | 5000 |
| Jun 08, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Jun 05, 2026 | 0.33849999 | 0.33849999 | 0.30500001 | 0.31650001 | -6.50% | 30000 |
| Jun 04, 2026 | 0.34400001 | 0.34400001 | 0.34349999 | 0.34349999 | -0.15% | 10000 |
| Jun 03, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Jun 02, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 5000 |
| Jun 01, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| May 29, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| May 28, 2026 | 0.35150000 | 0.35150000 | 0.33000001 | 0.33000001 | -6.12% | 2000 |
| May 27, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| May 26, 2026 | 0.37900001 | 0.37900001 | 0.36399999 | 0.36399999 | -3.96% | 3896 |
| May 25, 2026 | 0.35699999 | 0.38000000 | 0.35699999 | 0.38000000 | 6.44% | 3896 |
| May 22, 2026 | 0.35949999 | 0.35949999 | 0.35699999 | 0.35699999 | -0.70% | 6905 |
| May 21, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| May 20, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| May 19, 2026 | 0.38150001 | 0.38150001 | 0.33199999 | 0.33199999 | -12.98% | 5000 |
| May 18, 2026 | 0.35600001 | 0.38749999 | 0.35600001 | 0.38749999 | 8.85% | 3200 |
| May 15, 2026 | 0.37250000 | 0.37250000 | 0.37250000 | 0.37250000 | 0 | 0 |
| May 14, 2026 | 0.37250000 | 0.37250000 | 0.37250000 | 0.37250000 | 0 | 0 |
| May 13, 2026 | 0.37149999 | 0.37149999 | 0.37149999 | 0.37149999 | 0 | 0 |
| May 12, 2026 | 0.33950001 | 0.33950001 | 0.33950001 | 0.33950001 | 0 | 0 |
| May 11, 2026 | 0.32699999 | 0.33300000 | 0.32699999 | 0.33300000 | 1.83% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.