Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Jun 15, 2026 | 50 | 50 | 49.43 | 49.43 | -1.14% | 214 |
| Jun 12, 2026 | 49.93 | 50 | 49.93 | 50 | 0.15% | 80 |
| Jun 11, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Jun 10, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Jun 09, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Jun 08, 2026 | 49.52 | 49.79 | 49.52 | 49.79 | 0.55% | 275 |
| Jun 05, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Jun 04, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Jun 03, 2026 | 47.56 | 47.65 | 47.42 | 47.65 | 0.19% | 305 |
| Jun 02, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Jun 01, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| May 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| May 28, 2026 | 48.49 | 48.52 | 48.49 | 48.52 | 0.05% | 98 |
| May 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| May 26, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| May 25, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| May 22, 2026 | 48.54 | 48.71 | 48.54 | 48.71 | 0.36% | 10 |
| May 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| May 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| May 19, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| May 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.