Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Apr 01, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Mar 31, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Mar 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Mar 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Mar 25, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Mar 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Mar 23, 2026 | 47.36 | 47.80 | 46.91 | 47.50 | 0.31% | 701 |
| Mar 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Mar 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Mar 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Mar 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Mar 16, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Mar 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| Mar 12, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 11, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| Mar 10, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Mar 09, 2026 | 49.22 | 49.33 | 48.99 | 49.33 | 0.22% | 152 |
| Mar 06, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Mar 05, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 04, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Mar 03, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Mar 02, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.