Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDWH

MUNICH
47.10500 EUR
0.34
0.72%
Last update May 8, 8:12 AM CEST
Market closed
Day range
47.10500
47.10500
Previous close
47.44500
Open
47.10500
Access this ETF data via API
Subscribe
Xtrackers MSCI World Health Care UCITS ETF 1C
47.11
0.34
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 47.11 47.11 47.11 47.11 0 0
May 07, 2026 47.45 47.45 47.45 47.45 0 0
May 06, 2026 47.39 47.39 47.39 47.39 0 0
May 05, 2026 47.13 47.39 47.13 47.39 0.55% 2
May 04, 2026 47.03 47.03 47.03 47.03 0 0
Apr 30, 2026 46.49 46.49 46.49 46.49 0 0
Apr 29, 2026 46.91 46.91 46.49 46.49 -0.90% 1000
Apr 28, 2026 46.91 46.91 46.91 46.91 0 0
Apr 27, 2026 47.06 47.06 47.06 47.06 0 0
Apr 24, 2026 47.84 47.84 47.84 47.84 0 0
Apr 23, 2026 47.70 47.85 47.70 47.85 0.32% 11
Apr 22, 2026 47.97 47.97 47.70 47.70 -0.57% 140
Apr 21, 2026 48.45 48.45 48.45 48.45 0 0
Apr 20, 2026 48.45 48.45 48.45 48.45 0 0
Apr 17, 2026 48.04 48.04 48.04 48.04 0 0
Apr 16, 2026 48.49 48.49 48.49 48.49 0 0
Apr 15, 2026 48.50 48.50 48.50 48.50 0 0
Apr 14, 2026 48.15 48.15 48.15 48.15 0 0
Apr 13, 2026 48.20 48.20 48.15 48.15 -0.10% 1
Apr 10, 2026 48.63 48.63 48.63 48.63 0 0
Apr 09, 2026 48.91 48.91 48.61 48.61 -0.61% 225
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 2 minutes

17:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).