Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 7.51 | 7.51 | 7.41 | 7.41 | -1.33% | 63168899 |
| Apr 03, 2026 | 7.62 | 7.64 | 7.48 | 7.50 | -1.57% | 245299029 |
| Apr 02, 2026 | 7.57 | 7.69 | 7.56 | 7.63 | 0.79% | 275748282 |
| Apr 01, 2026 | 7.60 | 7.71 | 7.54 | 7.58 | -0.26% | 330870374 |
| Mar 31, 2026 | 7.57 | 7.69 | 7.55 | 7.64 | 0.92% | 391473536 |
| Mar 30, 2026 | 7.37 | 7.58 | 7.36 | 7.57 | 2.71% | 371587575 |
| Mar 27, 2026 | 7.41 | 7.47 | 7.37 | 7.40 | -0.13% | 279067565 |
| Mar 26, 2026 | 7.31 | 7.44 | 7.30 | 7.42 | 1.50% | 263470756 |
| Mar 25, 2026 | 7.33 | 7.35 | 7.19 | 7.34 | 0.14% | 337594544 |
| Mar 24, 2026 | 7.26 | 7.39 | 7.25 | 7.32 | 0.83% | 376772907 |
| Mar 23, 2026 | 7.48 | 7.48 | 7.20 | 7.25 | -3.07% | 502322937 |
| Mar 20, 2026 | 7.53 | 7.61 | 7.48 | 7.50 | -0.40% | 391245436 |
| Mar 19, 2026 | 7.36 | 7.55 | 7.35 | 7.53 | 2.31% | 560676394 |
| Mar 18, 2026 | 7.39 | 7.46 | 7.33 | 7.39 | 0 | 379473038 |
| Mar 17, 2026 | 7.25 | 7.40 | 7.24 | 7.39 | 1.93% | 364457286 |
| Mar 16, 2026 | 7.20 | 7.30 | 7.18 | 7.25 | 0.69% | 306828268 |
| Mar 13, 2026 | 7.16 | 7.22 | 7.11 | 7.20 | 0.56% | 303350193 |
| Mar 12, 2026 | 7.12 | 7.17 | 7.09 | 7.16 | 0.56% | 252339748 |
| Mar 11, 2026 | 7.04 | 7.12 | 7.02 | 7.12 | 1.14% | 237694618 |
| Mar 10, 2026 | 7.08 | 7.09 | 7.02 | 7.04 | -0.56% | 271375199 |
| Mar 09, 2026 | 7.08 | 7.18 | 7.07 | 7.10 | 0.28% | 334048067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.