Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14 | 14.30 | 13.80 | 13.90 | -0.71% | 0 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 30, 2026 | 13.20 | 13.50 | 12.80 | 12.80 | -3.03% | 0 |
| Mar 27, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | -1.39% | 0 |
| Mar 26, 2026 | 15.70 | 15.70 | 14.50 | 14.50 | -7.64% | 0 |
| Mar 25, 2026 | 14.30 | 14.30 | 13.60 | 14.20 | -0.70% | 0 |
| Mar 24, 2026 | 14.10 | 14.20 | 14 | 14 | -0.71% | 0 |
| Mar 23, 2026 | 13.80 | 14.30 | 13.70 | 13.70 | -0.72% | 0 |
| Mar 20, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | -4.83% | 0 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | -0.68% | 0 |
| Mar 18, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 0.65% | 0 |
| Mar 17, 2026 | 15.70 | 15.70 | 15.20 | 15.30 | -2.55% | 0 |
| Mar 16, 2026 | 14.70 | 15.80 | 14.60 | 15.80 | 7.48% | 0 |
| Mar 13, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% | 0 |
| Mar 12, 2026 | 15.40 | 15.40 | 14.90 | 15 | -2.60% | 0 |
| Mar 11, 2026 | 14.10 | 15.30 | 14.10 | 15.30 | 8.51% | 0 |
| Mar 10, 2026 | 14.60 | 14.80 | 14.40 | 14.40 | -1.37% | 0 |
| Mar 09, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 0 |
| Mar 06, 2026 | 16.10 | 16.20 | 16 | 16 | -0.62% | 0 |
| Mar 05, 2026 | 17.40 | 17.40 | 16.10 | 16.10 | -7.47% | 0 |
| Mar 04, 2026 | 17.50 | 17.70 | 17.30 | 17.30 | -1.14% | 0 |
| Mar 03, 2026 | 17.80 | 17.80 | 16.50 | 16.50 | -7.30% | 0 |
| Mar 02, 2026 | 16.10 | 16.60 | 16 | 16.60 | 3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.