Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.81989998 | 0.91990000 | 0.81989998 | 0.90009999 | 9.78% | 13500 |
| Dec 11, 2025 | 0.92000002 | 0.92000002 | 0.82999998 | 0.92000002 | 0 | 16600 |
| Dec 10, 2025 | 0.83999997 | 0.97000003 | 0.81999999 | 0.93000001 | 10.71% | 39400 |
| Dec 09, 2025 | 0.81000000 | 0.83999997 | 0.81000000 | 0.82999998 | 2.47% | 5800 |
| Dec 08, 2025 | 0.83999997 | 0.88000000 | 0.80000001 | 0.83999997 | 0 | 18200 |
| Dec 05, 2025 | 0.89999998 | 0.89999998 | 0.81999999 | 0.85000002 | -5.56% | 11600 |
| Dec 04, 2025 | 0.88000000 | 0.88999999 | 0.81000000 | 0.82999998 | -5.68% | 26700 |
| Dec 03, 2025 | 0.81999999 | 0.92000002 | 0.81000000 | 0.85000002 | 3.66% | 60800 |
| Dec 02, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.81999999 | -1.20% | 16300 |
| Dec 01, 2025 | 0.81000000 | 0.82999998 | 0.80000001 | 0.81999999 | 1.23% | 9400 |
| Nov 28, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.81000000 | -1.22% | 20000 |
| Nov 26, 2025 | 0.82999998 | 0.87000000 | 0.81999999 | 0.81999999 | -1.20% | 22800 |
| Nov 25, 2025 | 0.87000000 | 0.88000000 | 0.83999997 | 0.85000002 | -2.30% | 21800 |
| Nov 24, 2025 | 0.82999998 | 0.88999999 | 0.80000001 | 0.88000000 | 6.02% | 12500 |
| Nov 21, 2025 | 0.94000000 | 0.94000000 | 0.80000001 | 0.83999997 | -10.64% | 59200 |
| Nov 20, 2025 | 0.82999998 | 1.040000 | 0.81999999 | 0.91000003 | 9.64% | 357800 |
| Nov 19, 2025 | 0.92000002 | 0.93000001 | 0.79000002 | 0.80000001 | -13.04% | 638400 |
| Nov 18, 2025 | 0.69999999 | 0.86000001 | 0.62000000 | 0.85000002 | 21.43% | 3079700 |
| Nov 17, 2025 | 0.5 | 0.88000000 | 0.49000001 | 0.61000001 | 22.00% | 15151300 |
Access
/time_series
data via our API — starting from the
Basic plan.