Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.22 | 5.40 | 5.01 | 5.40 | 3.45% | 1500 |
| Apr 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1 |
| Mar 30, 2026 | 6.06 | 6.06 | 5.45 | 5.45 | -10.07% | 1900 |
| Mar 27, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 1900 |
| Mar 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 33 |
| Mar 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 800 |
| Mar 24, 2026 | 5.51 | 6.12 | 5.51 | 6.09 | 10.53% | 4500 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.26 | 5.51 | -5% | 5200 |
| Mar 20, 2026 | 5.34 | 5.96 | 5.28 | 5.96 | 11.61% | 10100 |
| Mar 19, 2026 | 5.30 | 5.40 | 5.26 | 5.40 | 1.89% | 6300 |
| Mar 18, 2026 | 5.01 | 5.40 | 4.80 | 5.40 | 7.78% | 3500 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 2100 |
| Mar 16, 2026 | 5.65 | 5.99 | 5.57 | 5.68 | 0.53% | 2000 |
| Mar 13, 2026 | 7.48 | 7.55 | 5.60 | 5.65 | -24.47% | 8800 |
| Mar 12, 2026 | 7.38 | 7.88 | 7 | 7 | -5.15% | 3000 |
| Mar 11, 2026 | 7.18 | 7.35 | 6.30 | 7.04 | -1.95% | 8600 |
| Mar 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 1100 |
| Mar 09, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 61 |
| Mar 06, 2026 | 7.72 | 7.76 | 7.69 | 7.70 | -0.26% | 2400 |
| Mar 05, 2026 | 7.30 | 8.39 | 7.30 | 7.90 | 8.22% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.