Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 6.10K | 6.27K | 6.07K | 6.18K | 1.31% | 219796 |
| Aug 20, 2025 | 6.12K | 6.15K | 5.98K | 6.12K | 0 | 370743 |
| Aug 19, 2025 | 6.43K | 6.43K | 6.16K | 6.17K | -4.04% | 293180 |
| Aug 18, 2025 | 6.38K | 6.49K | 6.30K | 6.43K | 0.78% | 196507 |
| Aug 14, 2025 | 6.43K | 6.47K | 6.30K | 6.38K | -0.78% | 186450 |
| Aug 13, 2025 | 6.37K | 6.72K | 6.23K | 6.47K | 1.57% | 1043833 |
| Aug 12, 2025 | 6.40K | 6.45K | 6.26K | 6.30K | -1.56% | 177969 |
| Aug 11, 2025 | 6.37K | 6.53K | 6.36K | 6.44K | 1.10% | 173598 |
| Aug 08, 2025 | 6.51K | 6.52K | 6.34K | 6.34K | -2.61% | 179442 |
| Aug 07, 2025 | 6.64K | 6.68K | 6.45K | 6.49K | -2.26% | 200797 |
| Aug 06, 2025 | 6.49K | 6.55K | 6.38K | 6.46K | -0.46% | 258014 |
| Aug 05, 2025 | 6.56K | 6.71K | 6.46K | 6.51K | -0.76% | 309500 |
| Aug 04, 2025 | 6.43K | 6.56K | 6.34K | 6.47K | 0.62% | 251842 |
| Aug 01, 2025 | 6.65K | 6.68K | 6.35K | 6.41K | -3.61% | 470687 |
| Jul 31, 2025 | 6.83K | 6.86K | 6.60K | 6.78K | -0.73% | 409575 |
| Jul 30, 2025 | 6.79K | 6.85K | 6.73K | 6.79K | 0 | 432110 |
| Jul 29, 2025 | 6.82K | 6.85K | 6.64K | 6.73K | -1.32% | 666006 |
| Jul 28, 2025 | 7.01K | 7.07K | 6.80K | 6.85K | -2.28% | 778287 |
| Jul 25, 2025 | 7.22K | 7.24K | 6.66K | 7.10K | -1.66% | 902888 |
| Jul 24, 2025 | 7.70K | 7.73K | 7.36K | 7.45K | -3.25% | 1455160 |
| Jul 23, 2025 | 8.29K | 8.29K | 7.61K | 7.76K | -6.39% | 2154714 |
| Jul 22, 2025 | 8.73K | 8.95K | 8.04K | 8.22K | -5.84% | 8934691 |
| Jul 21, 2025 | 7.27K | 8.51K | 6.94K | 8.51K | 17.06% | 13219440 |