Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.59K | 6.61K | 6.29K | 6.39K | -3.03% | 673843 |
| Jul 16, 2025 | 6.83K | 6.88K | 6.51K | 6.64K | -2.78% | 1433214 |
| Jul 15, 2025 | 6.24K | 6.79K | 6.19K | 6.57K | 5.29% | 1615146 |
| Jul 14, 2025 | 6.35K | 6.39K | 6.11K | 6.23K | -1.89% | 289782 |
| Jul 11, 2025 | 6.27K | 6.59K | 6.25K | 6.30K | 0.48% | 642416 |
| Jul 10, 2025 | 6.13K | 6.39K | 6.12K | 6.26K | 2.12% | 383028 |
| Jul 09, 2025 | 6.07K | 6.12K | 5.96K | 6.11K | 0.66% | 207272 |
| Jul 08, 2025 | 6K | 6.14K | 5.98K | 6.07K | 1.17% | 134493 |
| Jul 07, 2025 | 6.05K | 6.05K | 5.96K | 6.05K | 0 | 122188 |
| Jul 04, 2025 | 6.16K | 6.19K | 5.99K | 6.05K | -1.79% | 229596 |
| Jul 03, 2025 | 5.99K | 6.17K | 5.98K | 6.16K | 2.84% | 408818 |
| Jul 02, 2025 | 6.15K | 6.15K | 5.70K | 5.91K | -3.90% | 942192 |
| Jul 01, 2025 | 6.08K | 6.20K | 6.06K | 6.13K | 0.82% | 376025 |
| Jun 30, 2025 | 6.21K | 6.36K | 6.07K | 6.09K | -1.93% | 386326 |
| Jun 27, 2025 | 6.39K | 6.43K | 6.14K | 6.18K | -3.29% | 348992 |
| Jun 26, 2025 | 6.45K | 6.51K | 6.26K | 6.38K | -1.09% | 296181 |
| Jun 25, 2025 | 6.34K | 6.50K | 6.25K | 6.40K | 0.95% | 315577 |
| Jun 24, 2025 | 6.18K | 6.34K | 6.17K | 6.28K | 1.62% | 294068 |
| Jun 23, 2025 | 6.29K | 6.29K | 6.06K | 6.09K | -3.18% | 339088 |
| Jun 20, 2025 | 6.29K | 6.53K | 6.19K | 6.40K | 1.75% | 717302 |
| Jun 19, 2025 | 6.30K | 6.43K | 6.17K | 6.20K | -1.59% | 475832 |
| Jun 18, 2025 | 6.03K | 6.48K | 5.96K | 6.03K | 0 | 228845 |
| Jun 17, 2025 | 6.10K | 6.21K | 5.96K | 6K | -1.64% | 202039 |