Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 34 | 34 | 33.99 | 34 | 0 | 11700 |
| Aug 07, 2025 | 34 | 34.40 | 33.80 | 33.80 | -0.59% | 15400 |
| Aug 06, 2025 | 34 | 34 | 34 | 34 | 0 | 7800 |
| Aug 05, 2025 | 34 | 35 | 33.65 | 35 | 2.94% | 11200 |
| Aug 04, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Aug 01, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 300 |
| Jul 31, 2025 | 34.55 | 34.98 | 34.55 | 34.98 | 1.24% | 300 |
| Jul 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Jul 29, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 200 |
| Jul 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Jul 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 100 |
| Jul 24, 2025 | 34.30 | 34.35 | 34 | 34 | -0.87% | 6600 |
| Jul 23, 2025 | 34.50 | 35 | 34.27 | 34.35 | -0.43% | 4800 |
| Jul 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 15, 2025 | 34.95 | 34.95 | 34.45 | 34.45 | -1.43% | 500 |
| Jul 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Jul 11, 2025 | 35.04 | 35.04 | 34.95 | 34.95 | -0.26% | 1300 |
| Jul 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Jul 09, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |