CW Bancorp (CWBK) - Historical data, historical prices

32.66000 USD

0.84

2.51%

Last update May 30, 3:58 PM EDT

Market closed

Day range

32.66000

32.66000

33.5

Previous close

33.5

Open

33.5

Access this stock data via API

CW Bancorp

32.66

0.84

2.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	33.50	33.50	32.66	32.66	-2.51%	700
May 29, 2025	33.50	33.50	33.50	33.50	0	100
May 28, 2025	33.50	33.50	33.50	33.50	0	0
May 27, 2025	33.50	33.50	33.50	33.50	0	900
May 23, 2025	32.65	32.65	32.65	32.65	0	0
May 22, 2025	32.65	32.65	32.65	32.65	0	0
May 21, 2025	32.65	32.65	32.65	32.65	0	0
May 20, 2025	32.65	32.65	32.65	32.65	0	300
May 19, 2025	32.63	32.63	32.63	32.63	0	0
May 16, 2025	32.63	32.63	32.63	32.63	0	0
May 15, 2025	32.63	32.63	32.63	32.63	0	100
May 14, 2025	33.50	33.50	33.50	33.50	0	0
May 13, 2025	33.50	33.50	33.50	33.50	0	0
May 12, 2025	33.50	33.50	33.50	33.50	0	700
May 09, 2025	33.35	33.35	33.35	33.35	0	500
May 08, 2025	33.40	33.40	33.40	33.40	0	2000
May 07, 2025	33.50	33.50	33.50	33.50	0	0
May 06, 2025	33.10	33.50	33.10	33.50	1.21%	300
May 05, 2025	33.14	33.14	33.14	33.14	0	0
May 02, 2025	32.50	33.15	32.50	33.14	1.97%	3400
May 01, 2025	33	33.95	32.08	32.50	-1.52%	5300