CW Bancorp (CWBK) - Historical data, historical prices

35.70000 USD

0

0%

Last update Jun 18, 1:49 PM EDT

Pre-market

Day range

35.70000

35.70000

35.70000

Previous close

35.70000

Open

35.70000

Access this stock data via API

CW Bancorp

35.70

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	35.70	35.70	35.70	35.70	0	0
Jun 18, 2025	32.63	35.70	32.63	35.70	9.41%	1900
Jun 17, 2025	33.60	33.60	33.60	33.60	0	0
Jun 16, 2025	33.60	33.60	33.60	33.60	0	400
Jun 13, 2025	33.30	33.30	33.30	33.30	0	0
Jun 12, 2025	33.30	33.30	33.30	33.30	0	500
Jun 11, 2025	34	34	34	34	0	0
Jun 10, 2025	34	34	34	34	0	0
Jun 09, 2025	34	34	34	34	0	0
Jun 06, 2025	34	34	34	34	0	100
Jun 05, 2025	33.95	33.95	33.65	33.65	-0.88%	400
Jun 04, 2025	33.62	33.62	33.62	33.62	0	0
Jun 03, 2025	33.60	33.62	33.60	33.62	0.06%	300
Jun 02, 2025	32.66	32.66	32.66	32.66	0	0
May 30, 2025	33.50	33.50	32.66	32.66	-2.51%	700
May 29, 2025	33.50	33.50	33.50	33.50	0	100
May 28, 2025	33.50	33.50	33.50	33.50	0	0
May 27, 2025	33.50	33.50	33.50	33.50	0	900
May 23, 2025	32.65	32.65	32.65	32.65	0	0
May 22, 2025	32.65	32.65	32.65	32.65	0	0
May 21, 2025	32.65	32.65	32.65	32.65	0	0