Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.56K | 1.64K | 1.56K | 1.62K | 4.24% | 671800 |
| Jul 17, 2025 | 1.53K | 1.56K | 1.52K | 1.56K | 1.90% | 253100 |
| Jul 16, 2025 | 1.55K | 1.58K | 1.54K | 1.54K | -1.09% | 80100 |
| Jul 15, 2025 | 1.54K | 1.58K | 1.54K | 1.56K | 1.23% | 101200 |
| Jul 14, 2025 | 1.57K | 1.59K | 1.53K | 1.55K | -1.40% | 236500 |
| Jul 11, 2025 | 1.71K | 1.72K | 1.68K | 1.71K | -0.06% | 29300 |
| Jul 10, 2025 | 1.74K | 1.74K | 1.69K | 1.71K | -1.27% | 36200 |
| Jul 09, 2025 | 1.72K | 1.74K | 1.69K | 1.74K | 0.87% | 55200 |
| Jul 08, 2025 | 1.70K | 1.73K | 1.70K | 1.71K | 0.82% | 60600 |
| Jul 07, 2025 | 1.65K | 1.70K | 1.65K | 1.68K | 1.94% | 61800 |
| Jul 04, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 0.87% | 34500 |
| Jul 03, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 0.82% | 49900 |
| Jul 02, 2025 | 1.61K | 1.62K | 1.55K | 1.56K | -3.12% | 47700 |
| Jul 01, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 1.02% | 34400 |
| Jun 30, 2025 | 1.56K | 1.59K | 1.56K | 1.57K | 0.51% | 32200 |
| Jun 27, 2025 | 1.57K | 1.57K | 1.51K | 1.53K | -2.36% | 39400 |
| Jun 26, 2025 | 1.55K | 1.58K | 1.55K | 1.57K | 0.97% | 30500 |
| Jun 25, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -0.70% | 34000 |
| Jun 24, 2025 | 1.61K | 1.61K | 1.55K | 1.55K | -3.43% | 30700 |
| Jun 23, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.44% | 22700 |