Phillips 66 (PSX) - Historical data, dividends

United States

closing in 1h 26m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.64 -4.64%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.64 -4.64%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.64 -4.64%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.64 -4.64%
EUR/USD 1.16 -0.08%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.96 0.18%
XPT/USD 1,003.20 0.33%

2,590 MXN

0

0%

Last update Feb 25, 1:10 PM CST

Main market

Day range

2,590

2,590

2,590

Previous close

2,590

Open

2,590

Access this stock data via API

Phillips 66

2,590.00

0

0%

Historical data

Dividends

Date	Amount
May 18, 2026	22.062122
Feb 23, 2026	21.92528
Nov 18, 2025	22.0032
Aug 19, 2025	22.026001
May 19, 2025	22.026001
Feb 24, 2025	21.10825
Nov 19, 2024	21.10825
Aug 20, 2024	21.10825
May 17, 2024	21.10825
Feb 16, 2024	19.272749
Nov 16, 2023	19.272749
Aug 17, 2023	19.272749
May 19, 2023	19.272749
Feb 17, 2023	19.272749
Nov 16, 2022	17.80435
Aug 17, 2022	17.80435
May 20, 2022	17.80435
Feb 18, 2022	16.8866
Nov 16, 2021	16.8866

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.