Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 0 | 50400 |
| Jul 15, 2025 | 3.82 | 3.98 | 3.80 | 3.82 | 0 | 149800 |
| Jul 14, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 2.09% | 84500 |
| Jul 11, 2025 | 3.80 | 3.82 | 3.80 | 3.80 | 0 | 31500 |
| Jul 09, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | -1.54% | 1600 |
| Jul 08, 2025 | 3.88 | 3.90 | 3.80 | 3.90 | 0.52% | 38900 |
| Jul 07, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 100 |
| Jul 04, 2025 | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 9100 |
| Jul 03, 2025 | 3.82 | 4.18 | 3.82 | 4 | 4.71% | 73200 |
| Jul 02, 2025 | 4 | 4 | 3.88 | 3.90 | -2.50% | 2600 |
| Jul 01, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 19800 |
| Jun 30, 2025 | 3.98 | 4 | 3.88 | 3.90 | -2.01% | 64400 |
| Jun 27, 2025 | 3.96 | 4 | 3.80 | 3.80 | -4.04% | 46500 |
| Jun 26, 2025 | 3.84 | 3.90 | 3.84 | 3.88 | 1.04% | 11100 |
| Jun 25, 2025 | 3.80 | 3.84 | 3.70 | 3.84 | 1.05% | 13500 |
| Jun 24, 2025 | 3.82 | 3.86 | 3.80 | 3.82 | 0 | 91200 |
| Jun 23, 2025 | 3.80 | 3.98 | 3.76 | 3.98 | 4.74% | 29500 |
| Jun 20, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Jun 19, 2025 | 3.82 | 4.04 | 3.72 | 4 | 4.71% | 18700 |
| Jun 18, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | 1.05% | 9100 |
| Jun 17, 2025 | 3.88 | 3.90 | 3.84 | 3.90 | 0.52% | 5500 |
| Jun 16, 2025 | 3.84 | 3.90 | 3.80 | 3.82 | -0.52% | 29400 |