Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.86 | 3.86 | 3.68 | 3.72 | -3.63% | 1191000 |
| Aug 07, 2025 | 3.76 | 3.90 | 3.76 | 3.84 | 2.13% | 1171700 |
| Aug 06, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 98600 |
| Aug 05, 2025 | 3.74 | 3.74 | 3.70 | 3.72 | -0.53% | 74200 |
| Aug 04, 2025 | 3.72 | 3.76 | 3.70 | 3.74 | 0.54% | 192500 |
| Aug 01, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 0.54% | 38600 |
| Jul 31, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 99100 |
| Jul 30, 2025 | 3.72 | 3.74 | 3.68 | 3.72 | 0 | 55800 |
| Jul 29, 2025 | 3.72 | 3.78 | 3.70 | 3.72 | 0 | 169200 |
| Jul 25, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | -1.60% | 154000 |
| Jul 24, 2025 | 3.72 | 3.72 | 3.68 | 3.72 | 0 | 87300 |
| Jul 23, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.08% | 64000 |
| Jul 22, 2025 | 3.78 | 3.80 | 3.70 | 3.74 | -1.06% | 187300 |
| Jul 21, 2025 | 3.80 | 3.82 | 3.74 | 3.74 | -1.58% | 86600 |
| Jul 18, 2025 | 3.78 | 3.90 | 3.78 | 3.80 | 0.53% | 108600 |
| Jul 17, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | -1.04% | 13300 |
| Jul 16, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 0 | 50400 |
| Jul 15, 2025 | 3.82 | 3.98 | 3.80 | 3.82 | 0 | 149800 |
| Jul 14, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 2.09% | 84500 |
| Jul 11, 2025 | 3.80 | 3.82 | 3.80 | 3.80 | 0 | 31500 |
| Jul 09, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | -1.54% | 1600 |