Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| May 11, 2026 | 8.60 | 8.60 | 8.35 | 8.50 | -1.16% | 2899 |
| May 08, 2026 | 8 | 8.10 | 8 | 8.10 | 1.25% | 300 |
| May 07, 2026 | 8.25 | 8.25 | 8 | 8 | -3.03% | 145 |
| May 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 05, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 2850 |
| May 04, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 24, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 750 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 22, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 21, 2026 | 8.15 | 8.70 | 8.15 | 8.70 | 6.75% | 2520 |
| Apr 20, 2026 | 7.10 | 7.20 | 6.90 | 6.90 | -2.82% | 3186 |
| Apr 17, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 4.50% | 884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.