Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.65 | 92.84 | 90.99 | 91.78 | -0.94% | 126900 |
| Dec 16, 2025 | 93.92 | 93.92 | 91.83 | 92.58 | -1.43% | 103400 |
| Dec 15, 2025 | 93.75 | 94.20 | 92.65 | 93.92 | 0.18% | 118500 |
| Dec 12, 2025 | 92.51 | 93.49 | 92.09 | 93.30 | 0.85% | 72700 |
| Dec 11, 2025 | 92.52 | 93.58 | 92 | 92.52 | 0 | 255800 |
| Dec 10, 2025 | 92.13 | 92.13 | 90.86 | 92.09 | -0.04% | 123500 |
| Dec 09, 2025 | 91.80 | 92.43 | 90.66 | 91.66 | -0.15% | 218100 |
| Dec 08, 2025 | 89.47 | 92.07 | 88.68 | 91.79 | 2.59% | 290800 |
| Dec 05, 2025 | 91.11 | 91.85 | 89.70 | 90.52 | -0.65% | 147800 |
| Dec 04, 2025 | 90.32 | 91.42 | 89.53 | 91.24 | 1.02% | 172400 |
| Dec 03, 2025 | 89.28 | 90.31 | 88.50 | 89.88 | 0.67% | 260200 |
| Dec 02, 2025 | 86.68 | 88.98 | 86.68 | 88.89 | 2.55% | 146400 |
| Dec 01, 2025 | 87.71 | 88.12 | 86.63 | 87.60 | -0.13% | 111200 |
| Nov 28, 2025 | 88.15 | 88.15 | 86.25 | 87.71 | -0.50% | 88300 |
| Nov 26, 2025 | 87.04 | 88.28 | 86.85 | 87.91 | 1.00% | 98400 |
| Nov 25, 2025 | 87.34 | 87.34 | 85.38 | 86.74 | -0.69% | 139200 |
| Nov 24, 2025 | 87.94 | 87.94 | 85.93 | 86.11 | -2.08% | 280000 |
| Nov 21, 2025 | 87.26 | 89.20 | 87.26 | 88.39 | 1.29% | 149900 |
| Nov 20, 2025 | 87.78 | 88.58 | 87.09 | 87.51 | -0.31% | 63100 |
| Nov 19, 2025 | 87.71 | 88.50 | 87.49 | 87.59 | -0.14% | 58600 |
| Nov 18, 2025 | 86.55 | 88.32 | 86.55 | 88.05 | 1.73% | 140400 |
Access
/time_series
data via our API — starting from the
Basic plan.