Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 58m
Market closed

Pre-market opens in 2 days 1 hour 28 minutes
Main market opens in 2 days 6 hours 58 minutes

02:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G9D

XDUS
0.082500003 EUR
0.0005
0.61%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.082000002
0.082500003
Previous close
0.082000002
Open
0.082000002
Access this stock data via API
Subscribe
Goldpac Group Ltd.
0.08
0.00
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.082000002 0.082500003 0.082000002 0.082500003 0.61% 0
Apr 01, 2026 0.081500001 0.082000002 0.081500001 0.082000002 0.61% 0
Mar 31, 2026 0.082999997 0.084500000 0.082999997 0.084500000 1.81% 0
Mar 30, 2026 0.082500003 0.083999999 0.082500003 0.083999999 1.82% 0
Mar 27, 2026 0.081500001 0.082000002 0.081000000 0.081000000 -0.61% 0
Mar 26, 2026 0.081500001 0.082500003 0.081500001 0.082000002 0.61% 0
Mar 25, 2026 0.082999997 0.082999997 0.082000002 0.082000002 -1.20% 0
Mar 24, 2026 0.081000000 0.082999997 0.081000000 0.082999997 2.47% 0
Mar 23, 2026 0.079999998 0.082500003 0.079999998 0.082500003 3.13% 0
Mar 20, 2026 0.085500002 0.086000003 0.085000001 0.085000001 -0.58% 0
Mar 19, 2026 0.083999999 0.085000001 0.083499998 0.083499998 -0.60% 0
Mar 18, 2026 0.085500002 0.088500001 0.085500002 0.086999997 1.75% 0
Mar 17, 2026 0.086999997 0.088000000 0.086999997 0.087499999 0.57% 0
Mar 16, 2026 0.088500001 0.089500003 0.088500001 0.089000002 0.56% 0
Mar 13, 2026 0.090499997 0.090999998 0.090499997 0.090499997 0 0
Mar 12, 2026 0.088500001 0.090499997 0.088500001 0.090000004 1.69% 0
Mar 11, 2026 0.088000000 0.088000000 0.087499999 0.087499999 -0.57% 0
Mar 10, 2026 0.085000001 0.086000003 0.085000001 0.086000003 1.18% 0
Mar 09, 2026 0.083999999 0.086000003 0.083999999 0.086000003 2.38% 0
Mar 06, 2026 0.084500000 0.085000001 0.083999999 0.083999999 -0.59% 0
Mar 05, 2026 0.086000003 0.086000003 0.082500003 0.082500003 -4.07% 0
Mar 04, 2026 0.083499998 0.084500000 0.083499998 0.084500000 1.20% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 28 minutes

08:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).