Get early access! Join the Twelve Data AI Assistant waitlist now.

1HU3

MTA
14.088000 EUR
0
0%
Last update Jun 11, 12:39 PM CEST
Market closed
Day range
14.088000
14.088000
Previous close
14.088000
Open
14.088000
Access this stock data via API
Subscribe
Huntington Bancshares Incorporated
14.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2025 14.09 14.09 14.09 14.09 0 0
Sep 10, 2025 14.09 14.09 14.09 14.09 0 0
Sep 09, 2025 14.09 14.09 14.09 14.09 0 0
Sep 08, 2025 14.09 14.09 14.09 14.09 0 0
Sep 05, 2025 14.09 14.09 14.09 14.09 0 0
Sep 04, 2025 14.09 14.09 14.09 14.09 0 0
Sep 03, 2025 14.09 14.09 14.09 14.09 0 0
Sep 02, 2025 14.09 14.09 14.09 14.09 0 0
Sep 01, 2025 14.09 14.09 14.09 14.09 0 0
Aug 29, 2025 14.09 14.09 14.09 14.09 0 0
Aug 28, 2025 14.09 14.09 14.09 14.09 0 0
Aug 27, 2025 14.09 14.09 14.09 14.09 0 0
Aug 26, 2025 14.09 14.09 14.09 14.09 0 0
Aug 25, 2025 14.09 14.09 14.09 14.09 0 0
Aug 22, 2025 14.09 14.09 14.09 14.09 0 0
Aug 21, 2025 14.09 14.09 14.09 14.09 0 0
Aug 20, 2025 14.09 14.09 14.09 14.09 0 0
Aug 19, 2025 14.09 14.09 14.09 14.09 0 0
Aug 18, 2025 14.09 14.09 14.09 14.09 0 0
Aug 14, 2025 14.09 14.09 14.09 14.09 0 0
Aug 13, 2025 14.09 14.09 14.09 14.09 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 1 minute

03:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).