Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 104.68 | 104.71 | 104.65 | 104.68 | 0.00% | 881 |
| Jun 05, 2025 | 104.68 | 104.73 | 104.66 | 104.70 | 0.02% | 2214 |
| Jun 04, 2025 | 104.70 | 104.76 | 104.70 | 104.71 | 0.01% | 2151 |
| Jun 03, 2025 | 104.68 | 104.70 | 104.68 | 104.70 | 0.01% | 3203 |
| Jun 02, 2025 | 104.76 | 104.76 | 104.62 | 104.64 | -0.12% | 1353 |
| May 30, 2025 | 104.75 | 104.75 | 104.62 | 104.67 | -0.08% | 1921 |
| May 29, 2025 | 104.84 | 104.84 | 104.61 | 104.62 | -0.21% | 1072 |
| May 28, 2025 | 104.54 | 104.62 | 104.54 | 104.61 | 0.07% | 7683 |
| May 27, 2025 | 104.59 | 104.59 | 104.53 | 104.56 | -0.03% | 16001 |
| May 26, 2025 | 104.70 | 104.70 | 104.57 | 104.58 | -0.11% | 6749 |
| May 23, 2025 | 104.54 | 104.58 | 104.50 | 104.55 | 0.00% | 1488 |
| May 22, 2025 | 104.47 | 104.54 | 104.47 | 104.52 | 0.04% | 106 |
| May 21, 2025 | 104.44 | 104.68 | 104.44 | 104.54 | 0.10% | 7550 |
| May 20, 2025 | 104.48 | 104.56 | 104.48 | 104.53 | 0.05% | 9370 |
| May 19, 2025 | 104.39 | 104.51 | 104.39 | 104.49 | 0.10% | 1061 |
| May 16, 2025 | 104.43 | 104.51 | 104.43 | 104.48 | 0.05% | 5769 |
| May 15, 2025 | 104.50 | 104.50 | 104.35 | 104.47 | -0.03% | 3770 |
| May 14, 2025 | 104.42 | 104.47 | 104.41 | 104.43 | 0.00% | 3678 |
| May 13, 2025 | 104.40 | 104.43 | 104.37 | 104.42 | 0.02% | 9328 |
| May 12, 2025 | 103.90 | 104.44 | 103.90 | 104.40 | 0.48% | 3447 |
| May 09, 2025 | 104.42 | 104.52 | 104.37 | 104.48 | 0.05% | 7306 |
| May 08, 2025 | 104.43 | 104.48 | 104.42 | 104.46 | 0.03% | 877 |
| May 07, 2025 | 104.55 | 104.55 | 104.38 | 104.41 | -0.14% | 1173 |