Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 104.35 | 104.46 | 104.25 | 104.39 | 0.04% | 3818 |
| Apr 30, 2025 | 104.49 | 104.49 | 104.33 | 104.41 | -0.08% | 2220 |
| Apr 29, 2025 | 104.58 | 104.58 | 104.33 | 104.37 | -0.20% | 934 |
| Apr 28, 2025 | 104.59 | 104.59 | 104.31 | 104.37 | -0.21% | 7497 |
| Apr 25, 2025 | 104.60 | 104.60 | 104.37 | 104.37 | -0.22% | 41174 |
| Apr 24, 2025 | 104.43 | 104.43 | 104.31 | 104.34 | -0.09% | 10980 |
| Apr 23, 2025 | 104.50 | 104.50 | 104.32 | 104.38 | -0.12% | 3543 |
| Apr 22, 2025 | 104.30 | 104.39 | 104.30 | 104.33 | 0.03% | 4683 |
| Apr 17, 2025 | 104.27 | 104.29 | 104.25 | 104.27 | 0 | 1993 |
| Apr 16, 2025 | 104.20 | 104.29 | 104.12 | 104.28 | 0.08% | 1416 |
| Apr 15, 2025 | 104.29 | 104.29 | 104.11 | 104.18 | -0.11% | 2465 |
| Apr 14, 2025 | 104.33 | 104.33 | 104.05 | 104.16 | -0.16% | 1792 |
| Apr 11, 2025 | 103.92 | 104.36 | 103.92 | 104.24 | 0.31% | 6018 |
| Apr 10, 2025 | 104.30 | 104.30 | 104.13 | 104.17 | -0.13% | 6908 |
| Apr 09, 2025 | 104.50 | 104.50 | 104.04 | 104.19 | -0.30% | 2740 |
| Apr 08, 2025 | 103.80 | 104.36 | 103.80 | 104.02 | 0.22% | 23566 |
| Apr 07, 2025 | 103.93 | 104.29 | 103.68 | 104.15 | 0.21% | 6093 |
| Apr 04, 2025 | 104.01 | 104.32 | 104.01 | 104.28 | 0.25% | 1056 |