Get early access! Join the Twelve Data AI Assistant waitlist now.

VG8

2.26000 EUR
0
0%
Last update Jun 18, 8:01 AM CEST
Market closed
Day range
2.26000
2.26000
Previous close
2.26000
Open
2.26000
Access this stock data via API
Subscribe
Varengold Bank AG
2.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2025 2.26 2.26 2.26 2.26 0 0
Aug 18, 2025 2.26 2.26 2.26 2.26 0 0
Aug 15, 2025 2.37 2.37 2.37 2.37 0 0
Aug 14, 2025 2.61 2.61 2.61 2.61 0 0
Aug 13, 2025 2.63 2.63 2.63 2.63 0 0
Aug 12, 2025 2.76 2.76 2.76 2.76 0 0
Aug 11, 2025 2.74 2.74 2.74 2.74 0 0
Aug 08, 2025 2.76 2.76 2.76 2.76 0 0
Aug 07, 2025 2.74 2.74 2.74 2.74 0 0
Aug 06, 2025 2.78 2.78 2.78 2.78 0 0
Aug 05, 2025 2.74 2.74 2.74 2.74 0 0
Aug 04, 2025 2.74 2.74 2.74 2.74 0 0
Aug 01, 2025 2.59 2.59 2.59 2.59 0 0
Jul 31, 2025 2.55 2.55 2.55 2.55 0 0
Jul 30, 2025 2.50 2.50 2.50 2.50 0 0
Jul 29, 2025 2.46 2.46 2.46 2.46 0 0
Jul 28, 2025 2.47 2.47 2.47 2.47 0 0
Jul 25, 2025 2.56 2.56 2.56 2.56 0 0
Jul 24, 2025 2.54 2.54 2.54 2.54 0 0
Jul 23, 2025 2.48 2.48 2.48 2.48 0 0
Jul 22, 2025 2.52 2.52 2.52 2.52 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 12 minutes

22:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).