Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.43K | 4.49K | 4.36K | 4.41K | -0.54% | 30987 |
| Apr 23, 2026 | 4.43K | 4.47K | 4.39K | 4.46K | 0.53% | 47847 |
| Apr 22, 2026 | 4.44K | 4.49K | 4.44K | 4.45K | 0.28% | 24262 |
| Apr 21, 2026 | 4.52K | 4.54K | 4.46K | 4.48K | -0.83% | 18577 |
| Apr 20, 2026 | 4.52K | 4.54K | 4.47K | 4.51K | -0.18% | 53442 |
| Apr 17, 2026 | 4.48K | 4.53K | 4.33K | 4.53K | 1.15% | 55863 |
| Apr 16, 2026 | 4.54K | 4.55K | 4.44K | 4.46K | -1.64% | 78479 |
| Apr 15, 2026 | 4.49K | 4.53K | 4.45K | 4.52K | 0.75% | 26017 |
| Apr 13, 2026 | 4.44K | 4.49K | 4.40K | 4.44K | -0.05% | 21344 |
| Apr 10, 2026 | 4.45K | 4.52K | 4.43K | 4.50K | 1.20% | 49934 |
| Apr 09, 2026 | 4.48K | 4.50K | 4.42K | 4.44K | -0.85% | 82143 |
| Apr 08, 2026 | 4.39K | 4.51K | 4.31K | 4.49K | 2.35% | 261525 |
| Apr 07, 2026 | 4.25K | 4.25K | 4.17K | 4.23K | -0.44% | 19794 |
| Apr 06, 2026 | 4.10K | 4.26K | 4.10K | 4.24K | 3.57% | 57730 |
| Apr 02, 2026 | 4.00K | 4.11K | 3.95K | 4.10K | 2.35% | 36361 |
| Apr 01, 2026 | 4.07K | 4.10K | 4.00K | 4.06K | -0.23% | 31264 |
| Mar 30, 2026 | 3.96K | 4.00K | 3.92K | 3.95K | -0.26% | 38454 |
| Mar 27, 2026 | 4.03K | 4.03K | 3.97K | 3.98K | -1.10% | 21279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.