Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.14K | 4.18K | 4.07K | 4.17K | 0.64% | 23836 |
| May 15, 2026 | 4.17K | 4.19K | 4.14K | 4.17K | -0.01% | 52810 |
| May 14, 2026 | 4.10K | 4.15K | 4.06K | 4.14K | 0.85% | 79096 |
| May 13, 2026 | 4.04K | 4.11K | 3.99K | 4.09K | 1.20% | 155580 |
| May 12, 2026 | 4.18K | 4.21K | 4.05K | 4.05K | -3.11% | 74755 |
| May 11, 2026 | 4.35K | 4.38K | 4.15K | 4.21K | -3.33% | 230063 |
| May 08, 2026 | 4.30K | 4.60K | 4.22K | 4.51K | 4.91% | 242286 |
| May 07, 2026 | 4.37K | 4.37K | 4.26K | 4.31K | -1.42% | 62225 |
| May 06, 2026 | 4.40K | 4.44K | 4.30K | 4.36K | -0.96% | 35569 |
| May 05, 2026 | 4.35K | 4.40K | 4.33K | 4.37K | 0.49% | 16328 |
| May 04, 2026 | 4.39K | 4.45K | 4.35K | 4.36K | -0.53% | 18844 |
| Apr 30, 2026 | 4.44K | 4.44K | 4.36K | 4.39K | -1.20% | 38904 |
| Apr 29, 2026 | 4.40K | 4.47K | 4.40K | 4.44K | 0.79% | 25541 |
| Apr 28, 2026 | 4.40K | 4.48K | 4.39K | 4.42K | 0.41% | 17717 |
| Apr 27, 2026 | 4.45K | 4.46K | 4.39K | 4.44K | -0.15% | 13883 |
| Apr 24, 2026 | 4.43K | 4.49K | 4.36K | 4.41K | -0.54% | 30987 |
| Apr 23, 2026 | 4.43K | 4.47K | 4.39K | 4.46K | 0.53% | 47847 |
| Apr 22, 2026 | 4.44K | 4.49K | 4.44K | 4.45K | 0.28% | 24262 |
| Apr 21, 2026 | 4.52K | 4.54K | 4.46K | 4.48K | -0.83% | 18577 |
| Apr 20, 2026 | 4.52K | 4.54K | 4.47K | 4.51K | -0.18% | 53442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.