Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.00K | 4.11K | 3.95K | 4.10K | 2.35% | 36361 |
| Apr 01, 2026 | 4.07K | 4.10K | 4.00K | 4.06K | -0.23% | 31264 |
| Mar 30, 2026 | 3.96K | 4.00K | 3.92K | 3.95K | -0.26% | 38454 |
| Mar 27, 2026 | 4.03K | 4.03K | 3.97K | 3.98K | -1.10% | 21279 |
| Mar 25, 2026 | 3.93K | 4.10K | 3.93K | 4.04K | 2.73% | 60849 |
| Mar 24, 2026 | 3.97K | 3.98K | 3.84K | 3.90K | -1.66% | 40865 |
| Mar 23, 2026 | 4.07K | 4.07K | 3.82K | 3.85K | -5.37% | 68169 |
| Mar 20, 2026 | 4.04K | 4.15K | 4.04K | 4.11K | 1.69% | 93203 |
| Mar 19, 2026 | 4.10K | 4.14K | 4.02K | 4.04K | -1.45% | 8929 |
| Mar 18, 2026 | 4.08K | 4.17K | 4.08K | 4.14K | 1.44% | 39417 |
| Mar 17, 2026 | 4.09K | 4.11K | 4.04K | 4.09K | -0.10% | 31296 |
| Mar 16, 2026 | 4.07K | 4.12K | 4.00K | 4.09K | 0.72% | 22334 |
| Mar 13, 2026 | 4.08K | 4.15K | 4.05K | 4.07K | -0.23% | 27240 |
| Mar 12, 2026 | 4.13K | 4.18K | 4.03K | 4.13K | -0.02% | 36496 |
| Mar 11, 2026 | 4.18K | 4.24K | 4.13K | 4.14K | -1.06% | 10152 |
| Mar 10, 2026 | 4.19K | 4.24K | 4.18K | 4.22K | 0.59% | 40809 |
| Mar 09, 2026 | 4.18K | 4.20K | 4.12K | 4.16K | -0.46% | 14227 |
| Mar 06, 2026 | 4.27K | 4.30K | 4.23K | 4.24K | -0.80% | 20166 |
| Mar 05, 2026 | 4.22K | 4.30K | 4.17K | 4.28K | 1.31% | 27780 |
| Mar 04, 2026 | 4.20K | 4.24K | 4.08K | 4.21K | 0.23% | 29894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.