Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 1m
Market closed

Pre-market opens in 2 days 7 hours 31 minutes
Main market opens in 2 days 13 hours 1 minute

20:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PMT

ASX
0.45500001 AUD
0.015
3.19%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.44999999
0.48500001
Previous close
0.47000000
Open
0.47000000
Access this stock data via API
Subscribe
Patriot Battery Metals Inc. Chess Depositary ...
0.46
0.01
3.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.47000000 0.48500001 0.44999999 0.45500001 -3.19% 2447038
Apr 01, 2026 0.47499999 0.47499999 0.46000001 0.47000000 -1.05% 1697054
Mar 31, 2026 0.43500000 0.46500000 0.42500001 0.46000001 5.75% 3603874
Mar 30, 2026 0.43500000 0.46000001 0.43000001 0.44499999 2.30% 6948833
Mar 27, 2026 0.43000001 0.44999999 0.41999999 0.43500000 1.16% 2402354
Mar 26, 2026 0.47000000 0.47000000 0.4375 0.44000000 -6.38% 2879754
Mar 25, 2026 0.42500001 0.45500001 0.42500001 0.45500001 7.06% 2872139
Mar 24, 2026 0.42500001 0.44499999 0.40500000 0.41499999 -2.35% 2579140
Mar 23, 2026 0.41000000 0.42500001 0.40000001 0.41000000 0 6317096
Mar 20, 2026 0.41000000 0.46000001 0.39500001 0.46000001 12.20% 3653734
Mar 19, 2026 0.44000000 0.44000000 0.41249999 0.41999999 -4.55% 3522333
Mar 18, 2026 0.44499999 0.45500001 0.44250000 0.45500001 2.25% 1410147
Mar 17, 2026 0.45500001 0.46000001 0.44000000 0.44499999 -2.20% 1814465
Mar 16, 2026 0.46000001 0.46000001 0.44499999 0.45500001 -1.09% 3499493
Mar 13, 2026 0.47499999 0.48750001 0.46500000 0.47999999 1.05% 1956884
Mar 12, 2026 0.51499999 0.51499999 0.47499999 0.47999999 -6.80% 3660092
Mar 11, 2026 0.50999999 0.50999999 0.49500000 0.49500000 -2.94% 2342299
Mar 10, 2026 0.49500000 0.5 0.47999999 0.48500001 -2.02% 3103528
Mar 09, 2026 0.49000001 0.49000001 0.44749999 0.47499999 -3.06% 5901704
Mar 06, 2026 0.51999998 0.52499998 0.5 0.50500000 -2.88% 3447299
Mar 05, 2026 0.52999997 0.52999997 0.51999998 0.52999997 0 1151175
Mar 04, 2026 0.5 0.53250003 0.49500000 0.52999997 6.00% 4039371
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 31 minutes
Main market opens in 2 days 23 hours 31 minutes

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).