Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.57 | 3.58 | 3.41 | 3.46 | -3.22% | 34986 |
| Mar 17, 2026 | 3.55 | 3.58 | 3.50 | 3.58 | 0.85% | 40417 |
| Mar 16, 2026 | 3.79 | 3.79 | 3.36 | 3.54 | -6.73% | 168170 |
| Mar 13, 2026 | 3.79 | 3.90 | 3.69 | 3.76 | -0.92% | 54625 |
| Mar 12, 2026 | 3.86 | 3.86 | 3.73 | 3.78 | -1.95% | 59968 |
| Mar 11, 2026 | 3.93 | 3.93 | 3.77 | 3.78 | -3.82% | 61328 |
| Mar 10, 2026 | 3.83 | 3.98 | 3.80 | 3.91 | 1.96% | 82565 |
| Mar 09, 2026 | 3.70 | 3.85 | 3.61 | 3.84 | 3.79% | 177713 |
| Mar 05, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Mar 04, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Mar 03, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.