Red Pine Exploration Inc. (RPX) - Historical data, historical prices

0.083999999 EUR

0.003

3.45%

Last update Dec 16, 9:55 PM CET

Market closed

Day range

0.083999999

0.082999997

0.086999997

Previous close

0.086999997

Open

0.082999997

Access this stock data via API

Red Pine Exploration Inc.

0.08

0.00

3.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.082999997	0.086999997	0.082999997	0.083999999	1.20%	337
Dec 15, 2025	0.089000002	0.090000004	0.086999997	0.086999997	-2.25%	337
Dec 12, 2025	0.089000002	0.093000002	0.089000002	0.090000004	1.12%	22850
Dec 11, 2025	0.089000002	0.090000004	0.086999997	0.090000004	1.12%	22850
Dec 10, 2025	0.089000002	0.090000004	0.089000002	0.090000004	1.12%	22850
Dec 09, 2025	0.092000000	0.092000000	0.090000004	0.090000004	-2.17%	22850
Dec 08, 2025	0.089000002	0.093500003	0.089000002	0.093000002	4.49%	22850
Dec 05, 2025	0.090999998	0.096000001	0.090999998	0.093000002	2.20%	22850
Dec 04, 2025	0.088000000	0.092500001	0.088000000	0.092500001	5.11%	22850
Dec 03, 2025	0.086000003	0.10400000	0.086000003	0.089500003	4.07%	22850
Dec 02, 2025	0.086000003	0.089500003	0.086000003	0.086499996	0.58%	46
Dec 01, 2025	0.082999997	0.10200000	0.082999997	0.086499996	4.22%	46
Nov 28, 2025	0.082999997	0.086499996	0.082999997	0.083999999	1.20%	53007
Nov 27, 2025	0.075000003	0.083999999	0.075000003	0.080499999	7.33%	0
Nov 26, 2025	0.082999997	0.086999997	0.082999997	0.083999999	1.20%	53007
Nov 25, 2025	0.078000002	0.086999997	0.078000002	0.086999997	11.54%	0
Nov 24, 2025	0.078000002	0.087499999	0.078000002	0.083999999	7.69%	53007
Nov 21, 2025	0.075000003	0.097499996	0.075000003	0.084500000	12.67%	53007
Nov 20, 2025	0.078000002	0.081500001	0.078000002	0.078000002	0	0
Nov 19, 2025	0.075000003	0.081500001	0.075000003	0.081500001	8.67%	209583
Nov 18, 2025	0.078000002	0.081500001	0.078000002	0.078500003	0.64%	0
Nov 17, 2025	0.079999998	0.083999999	0.079999998	0.083999999	5.00%	0

Access /time_series data via our API — starting from the Basic plan.