We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IWIA

FSX
0.056000002 EUR
0.01
21.74%
Last update May 16, 9:30 PM CEST
Market closed
Day range
0.049500000
0.056000002
Previous close
0.046000000
Open
0.049500000
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.06
0.01
21.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.049500000 0.056000002 0.049500000 0.056000002 13.13% 0
May 15, 2025 0.046000000 0.046000000 0.046000000 0.046000000 0 4000
May 14, 2025 0.049500000 0.049500000 0.049500000 0.049500000 0 0
May 13, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 12, 2025 0.046000000 0.056000002 0.046000000 0.056000002 21.74% 4000
May 09, 2025 0.046000000 0.055500001 0.046000000 0.055500001 20.65% 4000
May 08, 2025 0.049500000 0.049500000 0.049500000 0.049500000 0 4000
May 07, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
May 06, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 4000
May 05, 2025 0.043000001 0.048999999 0.043000001 0.046000000 6.98% 0
May 02, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 4000
Apr 30, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 4000
Apr 29, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 4000
Apr 28, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 4000
Apr 25, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 4000
Apr 24, 2025 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Apr 23, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Apr 22, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 57 minutes

11:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).