Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 50m
Market closed

Pre-market opens in 6 hours 20 minutes
Main market opens in 11 hours 50 minutes

21:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWIA

FSX
0.075000003 EUR
0.004
5.06%
Last update Jun 11, 3:39 PM CEST
Market closed
Day range
0.074000001
0.075000003
Previous close
0.079000004
Open
0.074000001
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.08
0.00
5.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.074000001 0.075000003 0.074000001 0.075000003 1.35% 0
Jun 10, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 09, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 08, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 300
Jun 05, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 300
Jun 04, 2026 0.075999998 0.078000002 0.075999998 0.078000002 2.63% 0
Jun 03, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Jun 02, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Jun 01, 2026 0.075999998 0.078500003 0.075999998 0.078500003 3.29% 300
May 29, 2026 0.070000000 0.071999997 0.070000000 0.071999997 2.86% 0
May 28, 2026 0.070000000 0.070000000 0.068999998 0.068999998 -1.43% 0
May 27, 2026 0.070000000 0.071999997 0.070000000 0.071999997 2.86% 0
May 26, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 300
May 25, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 22, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 21, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 300
May 20, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 300
May 19, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
May 18, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 300
May 15, 2026 0.071000002 0.075499997 0.071000002 0.075499997 6.34% 0
May 14, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
May 13, 2026 0.054499999 0.054499999 0.053500000 0.053500000 -1.83% 0
May 12, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 151400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 20 minutes

03:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).