Sharc International Systems Inc. (IWIA) - Historical data, historical prices

0.038500000 EUR

0

0%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.038500000

0.028999999

0.038500000

Previous close

0.038500000

Open

0.028999999

Access this stock data via API

Sharc International Systems Inc.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.028999999	0.038500000	0.028999999	0.038500000	32.76%	2000
Dec 12, 2025	0.028999999	0.038500000	0.028999999	0.038500000	32.76%	2000
Dec 11, 2025	0.028999999	0.041499998	0.028999999	0.038500000	32.76%	2000
Dec 10, 2025	0.028999999	0.038500000	0.028999999	0.038500000	32.76%	2000
Dec 09, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	2000
Dec 08, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	2000
Dec 05, 2025	0.028500000	0.038500000	0.028500000	0.038500000	35.09%	2000
Dec 04, 2025	0.028500000	0.037999999	0.028500000	0.037999999	33.33%	2000
Dec 03, 2025	0.031500001	0.031500001	0.031500001	0.031500001	0	2000
Dec 02, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000
Dec 01, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000
Nov 28, 2025	0.031500001	0.031500001	0.031500001	0.031500001	0	2000
Nov 27, 2025	0.022500001	0.035000000	0.022500001	0.035000000	55.56%	0
Nov 26, 2025	0.025000000	0.035000000	0.025000000	0.035000000	40%	2000
Nov 25, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000
Nov 24, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000
Nov 21, 2025	0.028500000	0.037999999	0.028500000	0.037999999	33.33%	2000
Nov 20, 2025	0.028500000	0.037999999	0.028500000	0.037999999	33.33%	0
Nov 19, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000
Nov 18, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	2000
Nov 17, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0

Access /time_series data via our API — starting from the Basic plan.