Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 0.19% | 0 |
| Apr 20, 2026 | 5.32 | 5.40 | 5.19 | 5.21 | -2.07% | 56869 |
| Apr 17, 2026 | 5.68 | 5.68 | 5.29 | 5.32 | -6.34% | 77700 |
| Apr 16, 2026 | 5.62 | 5.84 | 5.55 | 5.55 | -1.25% | 37500 |
| Apr 15, 2026 | 5.82 | 5.82 | 5.66 | 5.74 | -1.37% | 35900 |
| Apr 14, 2026 | 5.91 | 5.92 | 5.69 | 5.80 | -1.86% | 88600 |
| Apr 13, 2026 | 6.24 | 6.28 | 5.88 | 5.99 | -4.01% | 106800 |
| Apr 10, 2026 | 6.36 | 6.44 | 6.06 | 6.11 | -3.93% | 49000 |
| Apr 09, 2026 | 6.53 | 6.53 | 6.29 | 6.36 | -2.60% | 49400 |
| Apr 08, 2026 | 6.49 | 6.59 | 6.24 | 6.31 | -2.77% | 48900 |
| Apr 07, 2026 | 6.73 | 6.80 | 6.63 | 6.70 | -0.45% | 35800 |
| Apr 06, 2026 | 6.73 | 6.80 | 6.52 | 6.73 | 0 | 54300 |
| Apr 02, 2026 | 6.40 | 6.70 | 6.40 | 6.69 | 4.53% | 81800 |
| Apr 01, 2026 | 6.55 | 6.56 | 6.35 | 6.47 | -1.22% | 126500 |
| Mar 31, 2026 | 6.69 | 6.69 | 6.48 | 6.55 | -2.09% | 52500 |
| Mar 30, 2026 | 6.60 | 6.64 | 6.48 | 6.57 | -0.45% | 111100 |
| Mar 27, 2026 | 6.16 | 6.43 | 6.16 | 6.42 | 4.22% | 78700 |
| Mar 26, 2026 | 6.50 | 6.67 | 6.31 | 6.35 | -2.31% | 100700 |
| Mar 25, 2026 | 6.36 | 6.50 | 6.28 | 6.50 | 2.20% | 178400 |
| Mar 24, 2026 | 6.28 | 6.48 | 6.28 | 6.38 | 1.59% | 105800 |
| Mar 23, 2026 | 6 | 6.48 | 6 | 6.32 | 5.33% | 694500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.