Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 77.97 | 80.51 | 77.85 | 79.99 | 2.59% | 12189 |
| Jul 31, 2025 | 83.27 | 83.93 | 78.41 | 79.19 | -4.90% | 40820 |
| Jul 30, 2025 | 85.16 | 85.99 | 84.82 | 85.54 | 0.45% | 15763 |
| Jul 29, 2025 | 85.59 | 86.11 | 84.93 | 85.86 | 0.32% | 6997 |
| Jul 28, 2025 | 86.65 | 86.68 | 85.20 | 85.43 | -1.41% | 7559 |
| Jul 25, 2025 | 84.80 | 85.47 | 84.74 | 85.03 | 0.27% | 4710 |
| Jul 24, 2025 | 85.17 | 85.72 | 85.10 | 85.23 | 0.07% | 6683 |
| Jul 23, 2025 | 84.03 | 84.89 | 84.03 | 84.77 | 0.88% | 30688 |
| Jul 22, 2025 | 82.27 | 82.85 | 81.85 | 82.54 | 0.33% | 5952 |
| Jul 21, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0 | 6030 |
| Jul 18, 2025 | 83.64 | 83.72 | 83.03 | 83.11 | -0.63% | 5506 |
| Jul 17, 2025 | 83.92 | 83.96 | 83 | 83.53 | -0.46% | 3854 |
| Jul 16, 2025 | 83.60 | 84.20 | 83.07 | 83.37 | -0.28% | 14190 |
| Jul 15, 2025 | 83.52 | 84.09 | 82.50 | 82.72 | -0.96% | 8579 |
| Jul 14, 2025 | 83.31 | 83.71 | 82.92 | 83.56 | 0.30% | 4176 |
| Jul 11, 2025 | 83.93 | 83.93 | 82.72 | 83.13 | -0.95% | 9942 |
| Jul 10, 2025 | 84.03 | 84.30 | 83.72 | 84.30 | 0.32% | 5289 |
| Jul 09, 2025 | 82.65 | 83.38 | 82.10 | 83.29 | 0.77% | 8095 |
| Jul 08, 2025 | 82.51 | 83.22 | 81.76 | 83.16 | 0.79% | 7466 |
| Jul 07, 2025 | 82.90 | 82.92 | 82 | 82.63 | -0.33% | 5277 |
| Jul 04, 2025 | 82.23 | 83.64 | 82.06 | 83.18 | 1.16% | 7543 |
| Jul 03, 2025 | 83.88 | 83.89 | 81.57 | 82.45 | -1.70% | 7111 |
| Jul 02, 2025 | 83.43 | 83.73 | 83.10 | 83.61 | 0.22% | 4376 |