Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 92.86 | 94.02 | 92.61 | 93.57 | 0.76% | 5003 |
| May 19, 2025 | 92.30 | 92.47 | 91.71 | 92.12 | -0.20% | 8046 |
| May 16, 2025 | 91.72 | 92.10 | 91.01 | 91.87 | 0.16% | 6614 |
| May 15, 2025 | 88.73 | 89.89 | 88.73 | 89.89 | 1.31% | 8811 |
| May 14, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 8800 |
| May 13, 2025 | 91.84 | 91.96 | 89.80 | 90.01 | -1.99% | 334731 |
| May 12, 2025 | 87.36 | 91.12 | 87.05 | 91.12 | 4.30% | 20954 |
| May 09, 2025 | 92.03 | 93.22 | 92 | 92.73 | 0.76% | 15234 |
| May 08, 2025 | 91.97 | 92.69 | 91 | 91.90 | -0.08% | 9759 |
| May 07, 2025 | 93.04 | 93.58 | 91.30 | 91.32 | -1.85% | 13684 |
| May 06, 2025 | 96.27 | 96.71 | 95.11 | 95.59 | -0.71% | 9452 |
| May 05, 2025 | 97.77 | 97.93 | 96.30 | 96.42 | -1.38% | 5019 |
| May 02, 2025 | 96.23 | 98.27 | 96.13 | 97.37 | 1.18% | 9337 |
| Apr 30, 2025 | 95.44 | 97.23 | 95.42 | 96.10 | 0.69% | 9826 |
| Apr 29, 2025 | 93.33 | 94.33 | 92.75 | 94.25 | 0.99% | 10668 |
| Apr 28, 2025 | 92.67 | 93.33 | 92.10 | 93.18 | 0.55% | 6510 |
| Apr 25, 2025 | 94 | 94.06 | 92.10 | 92.70 | -1.38% | 9345 |
| Apr 24, 2025 | 92.73 | 93.60 | 92.04 | 93.33 | 0.65% | 15914 |
| Apr 23, 2025 | 91.80 | 93.40 | 91.54 | 93.40 | 1.74% | 12529 |
| Apr 22, 2025 | 90.64 | 91.12 | 88.58 | 91.12 | 0.53% | 9897 |