Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.87 | 81.85 | 80.51 | 81.85 | 1.21% | 7807 |
| Dec 16, 2025 | 81.51 | 81.82 | 80.80 | 80.98 | -0.65% | 8487 |
| Dec 15, 2025 | 79.38 | 82.75 | 78.82 | 80.61 | 1.55% | 33790 |
| Dec 12, 2025 | 83.41 | 83.70 | 83.17 | 83.44 | 0.04% | 9975 |
| Dec 11, 2025 | 82.43 | 83.86 | 82.39 | 83.72 | 1.56% | 11805 |
| Dec 10, 2025 | 83.11 | 83.15 | 82.31 | 82.48 | -0.76% | 12326 |
| Dec 09, 2025 | 83.80 | 83.80 | 82.04 | 83.25 | -0.66% | 27349 |
| Dec 08, 2025 | 84.64 | 84.69 | 83.09 | 83.27 | -1.62% | 14443 |
| Dec 05, 2025 | 84.53 | 85.83 | 84.53 | 85.05 | 0.62% | 7246 |
| Dec 04, 2025 | 85.20 | 85.24 | 84.40 | 84.40 | -0.94% | 14023 |
| Dec 03, 2025 | 86.51 | 86.53 | 85.25 | 85.74 | -0.89% | 4645 |
| Dec 02, 2025 | 86.49 | 87.12 | 86.07 | 86.32 | -0.20% | 4833 |
| Dec 01, 2025 | 85.45 | 86.67 | 85.40 | 86.41 | 1.12% | 11895 |
| Nov 28, 2025 | 86.14 | 86.23 | 85.54 | 85.76 | -0.44% | 5117 |
| Nov 27, 2025 | 85.79 | 86.32 | 85.50 | 85.58 | -0.24% | 3399 |
| Nov 26, 2025 | 87.29 | 87.29 | 85.57 | 86.45 | -0.96% | 7987 |
| Nov 25, 2025 | 85.51 | 87.37 | 85.19 | 86.40 | 1.04% | 29348 |
| Nov 24, 2025 | 86.47 | 86.73 | 85.47 | 86.20 | -0.31% | 9660 |
| Nov 21, 2025 | 85.50 | 86.46 | 85.49 | 86.25 | 0.88% | 6333 |
| Nov 20, 2025 | 86 | 86.59 | 85.44 | 85.51 | -0.57% | 5103 |
| Nov 19, 2025 | 87.56 | 87.56 | 85.94 | 85.94 | -1.85% | 22856 |
| Nov 18, 2025 | 89.25 | 89.28 | 87.22 | 87.62 | -1.83% | 11812 |
Access
/time_series
data via our API — starting from the
Basic plan.