Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.82 | 24.42 | 23.82 | 24.16 | 1.43% | 4384 |
| Dec 15, 2025 | 24 | 24 | 23.74 | 23.74 | -1.08% | 174 |
| Dec 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 1120 |
| Dec 11, 2025 | 22.98 | 23.10 | 22.98 | 23.10 | 0.52% | 1120 |
| Dec 10, 2025 | 22.76 | 22.76 | 22.58 | 22.58 | -0.79% | 2 |
| Dec 09, 2025 | 22.66 | 22.96 | 22.48 | 22.96 | 1.32% | 2197 |
| Dec 08, 2025 | 23.54 | 23.54 | 22.72 | 22.72 | -3.48% | 2071 |
| Dec 05, 2025 | 23.78 | 23.78 | 23.50 | 23.50 | -1.18% | 510 |
| Dec 04, 2025 | 24.32 | 24.36 | 24.26 | 24.28 | -0.16% | 2614 |
| Dec 03, 2025 | 23.64 | 24.10 | 23.64 | 23.84 | 0.85% | 2130 |
| Dec 02, 2025 | 24.22 | 24.22 | 23.98 | 23.98 | -0.99% | 474 |
| Dec 01, 2025 | 23.94 | 24.12 | 23.68 | 24.12 | 0.75% | 540 |
| Nov 28, 2025 | 23.90 | 24.12 | 23.90 | 24.12 | 0.92% | 1058 |
| Nov 27, 2025 | 23.64 | 23.78 | 23.46 | 23.66 | 0.08% | 5688 |
| Nov 26, 2025 | 25.64 | 25.64 | 23.72 | 23.72 | -7.49% | 8286 |
| Nov 25, 2025 | 25.80 | 26.44 | 25.68 | 26.44 | 2.48% | 1520 |
| Nov 24, 2025 | 25.86 | 26.12 | 25.62 | 25.88 | 0.08% | 630 |
| Nov 21, 2025 | 26.08 | 26.10 | 26.08 | 26.10 | 0.08% | 714 |
| Nov 20, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | -0.08% | 780 |
| Nov 19, 2025 | 25.80 | 26.10 | 25.80 | 26.10 | 1.16% | 520 |
| Nov 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 952 |
| Nov 17, 2025 | 27.38 | 27.38 | 26.66 | 26.66 | -2.63% | 952 |
Access
/time_series
data via our API — starting from the
Basic plan.