Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.67 | 17.78 | 17.53 | 17.53 | -0.79% | 2039 |
| Jun 08, 2026 | 17.84 | 17.97 | 17.84 | 17.97 | 0.73% | 32 |
| Jun 05, 2026 | 18.09 | 18.16 | 18.04 | 18.04 | -0.28% | 590 |
| Jun 04, 2026 | 18.25 | 18.25 | 18 | 18.08 | -0.93% | 1696 |
| Jun 03, 2026 | 18.04 | 18.04 | 17.73 | 17.80 | -1.33% | 1891 |
| Jun 02, 2026 | 18.73 | 18.84 | 18.09 | 18.18 | -2.94% | 3018 |
| Jun 01, 2026 | 18.21 | 18.66 | 18.20 | 18.40 | 1.04% | 7343 |
| May 29, 2026 | 18.39 | 18.46 | 18.07 | 18.07 | -1.74% | 6477 |
| May 28, 2026 | 17.69 | 18.25 | 17.69 | 18.13 | 2.49% | 4157 |
| May 27, 2026 | 17.42 | 17.62 | 17.40 | 17.50 | 0.46% | 5181 |
| May 26, 2026 | 17.39 | 17.52 | 17.23 | 17.23 | -0.92% | 1350 |
| May 25, 2026 | 17.40 | 17.40 | 17.35 | 17.35 | -0.29% | 6 |
| May 22, 2026 | 17.38 | 17.38 | 17 | 17 | -2.19% | 5191 |
| May 21, 2026 | 17.13 | 17.39 | 17.01 | 17.01 | -0.70% | 2856 |
| May 20, 2026 | 16.76 | 17.06 | 16.76 | 16.96 | 1.19% | 2179 |
| May 19, 2026 | 16.53 | 16.96 | 16.48 | 16.86 | 2.00% | 9453 |
| May 18, 2026 | 16.15 | 16.18 | 15.95 | 15.95 | -1.24% | 1482 |
| May 15, 2026 | 16.86 | 16.86 | 15.95 | 16.26 | -3.56% | 9800 |
| May 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 200 |
| May 13, 2026 | 17.76 | 17.86 | 16.79 | 16.79 | -5.46% | 20451 |
| May 12, 2026 | 20.06 | 20.34 | 19.92 | 19.92 | -0.70% | 80 |
| May 11, 2026 | 20.02 | 20.34 | 20.02 | 20.24 | 1.10% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.