Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 20.02 | 20.34 | 20.02 | 20.24 | 1.10% | 400 |
| May 08, 2026 | 20.12 | 20.28 | 20.06 | 20.06 | -0.30% | 721 |
| May 07, 2026 | 19.99 | 20 | 19.85 | 20 | 0.05% | 29 |
| May 06, 2026 | 19.66 | 20.24 | 19.66 | 19.86 | 1.02% | 2443 |
| May 05, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | -1.02% | 810 |
| May 04, 2026 | 19.47 | 19.57 | 19.45 | 19.48 | 0.05% | 1102 |
| Apr 30, 2026 | 19.13 | 19.59 | 18.86 | 19.49 | 1.88% | 7305 |
| Apr 29, 2026 | 19.08 | 19.14 | 18.87 | 19.14 | 0.31% | 2222 |
| Apr 28, 2026 | 18.99 | 19.10 | 18.99 | 19.10 | 0.58% | 340 |
| Apr 27, 2026 | 19.12 | 19.27 | 19 | 19.27 | 0.78% | 2013 |
| Apr 24, 2026 | 19.24 | 19.24 | 19.19 | 19.21 | -0.16% | 1208 |
| Apr 23, 2026 | 20.14 | 20.14 | 19.77 | 19.77 | -1.84% | 1822 |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 61 |
| Apr 21, 2026 | 20.68 | 20.68 | 20.66 | 20.66 | -0.10% | 61 |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 1528 |
| Apr 17, 2026 | 21.76 | 21.76 | 21.48 | 21.66 | -0.46% | 1528 |
| Apr 16, 2026 | 20.98 | 21.50 | 20.98 | 21.50 | 2.48% | 1743 |
| Apr 15, 2026 | 20.48 | 20.48 | 20.26 | 20.26 | -1.07% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.