Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 150.95 | 151.50 | 143 | 143.80 | -4.74% | 189028 |
| May 29, 2025 | 146.05 | 153.35 | 137.70 | 149.25 | 2.19% | 700185 |
| May 28, 2025 | 157.10 | 161.70 | 156 | 158.30 | 0.76% | 335375 |
| May 27, 2025 | 154.35 | 158.75 | 151 | 157 | 1.72% | 258820 |
| May 26, 2025 | 154 | 162.90 | 152.75 | 154.35 | 0.23% | 224422 |
| May 23, 2025 | 146.55 | 157.30 | 146 | 152.95 | 4.37% | 322725 |
| May 22, 2025 | 148.25 | 149.15 | 144.25 | 146.55 | -1.15% | 171506 |
| May 21, 2025 | 147.15 | 149.20 | 140.65 | 148.65 | 1.02% | 115028 |
| May 20, 2025 | 148.05 | 148.05 | 141.65 | 142.40 | -3.82% | 107561 |
| May 19, 2025 | 146.05 | 150.25 | 144.55 | 147.35 | 0.89% | 154450 |
| May 16, 2025 | 146 | 148.15 | 143.55 | 145.20 | -0.55% | 234456 |
| May 15, 2025 | 137 | 145.35 | 137 | 144.25 | 5.29% | 256904 |
| May 14, 2025 | 135.35 | 137 | 133.50 | 135.65 | 0.22% | 180789 |
| May 13, 2025 | 133.40 | 136.85 | 132.85 | 134.70 | 0.97% | 103075 |
| May 12, 2025 | 128.75 | 137 | 128 | 135.15 | 4.97% | 268467 |
| May 09, 2025 | 115.70 | 123.60 | 115.70 | 122.50 | 5.88% | 85797 |
| May 08, 2025 | 126.80 | 129.50 | 120.05 | 120.75 | -4.77% | 91479 |
| May 07, 2025 | 132.50 | 132.50 | 125.50 | 126.75 | -4.34% | 76299 |
| May 06, 2025 | 139 | 140.30 | 131.20 | 132.50 | -4.68% | 97937 |
| May 05, 2025 | 135 | 139.35 | 134.20 | 137.45 | 1.81% | 147332 |
| May 02, 2025 | 134.10 | 136.60 | 133.70 | 134.40 | 0.22% | 41107 |
| Apr 30, 2025 | 134.25 | 139.80 | 132 | 134.40 | 0.11% | 191556 |