Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 152.15 | 153.85 | 147.95 | 149.10 | -2.00% | 69881 |
| Jul 10, 2025 | 157.05 | 157.15 | 151.65 | 152.15 | -3.12% | 42626 |
| Jul 09, 2025 | 152.65 | 157.60 | 152.65 | 156.70 | 2.65% | 56676 |
| Jul 08, 2025 | 156.70 | 156.85 | 152.55 | 154.05 | -1.69% | 127356 |
| Jul 07, 2025 | 157.80 | 158.70 | 154.30 | 155.35 | -1.55% | 41425 |
| Jul 04, 2025 | 157.85 | 157.90 | 155.55 | 156.55 | -0.82% | 62023 |
| Jul 03, 2025 | 158.85 | 159.90 | 155.10 | 157 | -1.16% | 152760 |
| Jul 02, 2025 | 161.90 | 162.10 | 156.65 | 157.05 | -3.00% | 143409 |
| Jul 01, 2025 | 162.15 | 166.35 | 159.25 | 161.10 | -0.65% | 187701 |
| Jun 30, 2025 | 167.50 | 169.35 | 160.55 | 161.55 | -3.55% | 104390 |
| Jun 27, 2025 | 169.10 | 173.15 | 167 | 167.65 | -0.86% | 181364 |
| Jun 26, 2025 | 171.20 | 172.50 | 166.50 | 169.05 | -1.26% | 184350 |
| Jun 25, 2025 | 161.75 | 172 | 161.75 | 170.05 | 5.13% | 534258 |
| Jun 24, 2025 | 166 | 166 | 161.25 | 162.20 | -2.29% | 145371 |
| Jun 23, 2025 | 159.55 | 164.15 | 158.65 | 162.75 | 2.01% | 84789 |
| Jun 20, 2025 | 155.85 | 162.80 | 155.55 | 161.35 | 3.53% | 104364 |
| Jun 19, 2025 | 158.40 | 163.90 | 153 | 156.70 | -1.07% | 115543 |
| Jun 18, 2025 | 161.40 | 164.55 | 159 | 159.80 | -0.99% | 65791 |
| Jun 17, 2025 | 161.60 | 167.90 | 159.95 | 160.60 | -0.62% | 341905 |
| Jun 16, 2025 | 160.80 | 164.05 | 157.55 | 161.05 | 0.16% | 278945 |