Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.62959999 | 0.62959999 | 0.61019999 | 0.62800002 | -0.25% | 3287 |
| Apr 01, 2026 | 0.62000000 | 0.64999998 | 0.60000002 | 0.63000000 | 1.61% | 239200 |
| Mar 31, 2026 | 0.58999997 | 0.63999999 | 0.58999997 | 0.61000001 | 3.39% | 254800 |
| Mar 30, 2026 | 0.63999999 | 0.67000002 | 0.56000000 | 0.60000002 | -6.25% | 848400 |
| Mar 27, 2026 | 0.67000002 | 0.69000000 | 0.63000000 | 0.64999998 | -2.99% | 297000 |
| Mar 26, 2026 | 0.67000002 | 0.69999999 | 0.64999998 | 0.68000001 | 1.49% | 302100 |
| Mar 25, 2026 | 0.63999999 | 0.69999999 | 0.60000002 | 0.68000001 | 6.25% | 553000 |
| Mar 24, 2026 | 0.70999998 | 0.73000002 | 0.67000002 | 0.69000000 | -2.82% | 568100 |
| Mar 23, 2026 | 0.63999999 | 0.73000002 | 0.63000000 | 0.72000003 | 12.50% | 881800 |
| Mar 20, 2026 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63999999 | 0 | 359700 |
| Mar 19, 2026 | 0.63999999 | 0.64999998 | 0.60000002 | 0.64999998 | 1.56% | 231100 |
| Mar 18, 2026 | 0.66000003 | 0.68000001 | 0.60000002 | 0.63000000 | -4.55% | 647700 |
| Mar 17, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.68000001 | 0 | 408900 |
| Mar 16, 2026 | 0.64999998 | 0.69999999 | 0.63999999 | 0.68000001 | 4.62% | 660300 |
| Mar 13, 2026 | 0.73000002 | 0.75 | 0.61000001 | 0.63000000 | -13.70% | 1631200 |
| Mar 12, 2026 | 0.77999997 | 0.77999997 | 0.72000003 | 0.74000001 | -5.13% | 425700 |
| Mar 11, 2026 | 0.76999998 | 0.79000002 | 0.75 | 0.76999998 | 0 | 382600 |
| Mar 10, 2026 | 0.79000002 | 0.80000001 | 0.74000001 | 0.76999998 | -2.53% | 346200 |
| Mar 09, 2026 | 0.70999998 | 0.80000001 | 0.67000002 | 0.80000001 | 12.68% | 886700 |
| Mar 06, 2026 | 0.73000002 | 0.75 | 0.70999998 | 0.74000001 | 1.37% | 331800 |
| Mar 05, 2026 | 0.75 | 0.81999999 | 0.72000003 | 0.72000003 | -4.00% | 467500 |
| Mar 04, 2026 | 0.77999997 | 0.77999997 | 0.70999998 | 0.75999999 | -2.56% | 376200 |
| Mar 03, 2026 | 0.79000002 | 0.79000002 | 0.69999999 | 0.75 | -5.06% | 724500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.