Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 60 |
| Apr 01, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 60 |
| Mar 31, 2026 | 21.54 | 21.54 | 21.20 | 21.20 | -1.58% | 60 |
| Mar 30, 2026 | 21.76 | 21.76 | 21.66 | 21.70 | -0.28% | 47 |
| Mar 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Mar 26, 2026 | 22.10 | 22.58 | 22.10 | 22.58 | 2.17% | 100 |
| Mar 25, 2026 | 22.22 | 22.44 | 22.22 | 22.44 | 0.99% | 7 |
| Mar 24, 2026 | 22.16 | 22.16 | 21.78 | 21.78 | -1.71% | 0 |
| Mar 23, 2026 | 21.26 | 22.52 | 21.26 | 22.52 | 5.93% | 25 |
| Mar 20, 2026 | 22.10 | 22.10 | 21.90 | 21.90 | -0.90% | 16 |
| Mar 19, 2026 | 21.96 | 21.96 | 21.86 | 21.86 | -0.46% | 5 |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 100 |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Mar 09, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Mar 06, 2026 | 23.14 | 23.14 | 22.80 | 22.80 | -1.47% | 100 |
| Mar 05, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.