Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Jun 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Jun 10, 2026 | 20.96 | 21 | 20.96 | 21 | 0.19% | 1 |
| Jun 09, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Jun 08, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Jun 05, 2026 | 20.14 | 20.14 | 20 | 20.02 | -0.60% | 30 |
| Jun 04, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Jun 03, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Jun 02, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Jun 01, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| May 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| May 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| May 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| May 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 250 |
| May 25, 2026 | 19.49 | 19.57 | 19.49 | 19.57 | 0.41% | 0 |
| May 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| May 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 250 |
| May 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 250 |
| May 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| May 18, 2026 | 18.95 | 18.95 | 18.75 | 18.75 | -1.06% | 250 |
| May 15, 2026 | 21.02 | 21.06 | 21.02 | 21.06 | 0.19% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.