Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.80 | 25.09 | 24.80 | 25.09 | 1.17% | 0 |
| Apr 01, 2026 | 23.78 | 24.95 | 23.78 | 24.95 | 4.92% | 0 |
| Mar 31, 2026 | 24.11 | 24.11 | 23.80 | 23.80 | -1.29% | 0 |
| Mar 30, 2026 | 23.06 | 23.86 | 23.06 | 23.86 | 3.47% | 0 |
| Mar 27, 2026 | 24.08 | 24.08 | 23.46 | 23.46 | -2.57% | 0 |
| Mar 26, 2026 | 24.73 | 24.73 | 24.20 | 24.20 | -2.14% | 0 |
| Mar 25, 2026 | 24.31 | 24.90 | 24.31 | 24.90 | 2.43% | 0 |
| Mar 24, 2026 | 24.21 | 24.30 | 24.21 | 24.30 | 0.37% | 0 |
| Mar 23, 2026 | 23.20 | 24.35 | 23.20 | 24.35 | 4.96% | 0 |
| Mar 20, 2026 | 24.13 | 24.25 | 24.13 | 24.25 | 0.50% | 0 |
| Mar 19, 2026 | 24.84 | 24.84 | 24.29 | 24.29 | -2.21% | 0 |
| Mar 18, 2026 | 26.54 | 26.54 | 25.15 | 25.15 | -5.24% | 0 |
| Mar 17, 2026 | 26.04 | 26.20 | 26.04 | 26.20 | 0.61% | 0 |
| Mar 16, 2026 | 26.42 | 26.42 | 26.35 | 26.35 | -0.26% | 0 |
| Mar 13, 2026 | 26.30 | 26.30 | 26.14 | 26.14 | -0.61% | 0 |
| Mar 12, 2026 | 26.01 | 26.25 | 26.01 | 26.25 | 0.92% | 0 |
| Mar 11, 2026 | 26.54 | 26.54 | 25.92 | 25.92 | -2.34% | 0 |
| Mar 10, 2026 | 26.60 | 26.60 | 26.18 | 26.18 | -1.58% | 0 |
| Mar 09, 2026 | 25.35 | 26.43 | 25.35 | 26.43 | 4.26% | 0 |
| Mar 06, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 0.57% | 0 |
| Mar 05, 2026 | 25.29 | 26.47 | 25.29 | 26.47 | 4.67% | 0 |
| Mar 04, 2026 | 25 | 25.65 | 25 | 25.65 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.