Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.37 | 29.37 | 29.34 | 29.34 | -0.10% | 0 |
| Oct 13, 2025 | 29.48 | 29.48 | 29.45 | 29.45 | -0.10% | 0 |
| Oct 10, 2025 | 29.12 | 29.23 | 29.12 | 29.23 | 0.38% | 0 |
| Oct 09, 2025 | 29.01 | 29.13 | 29.01 | 29.13 | 0.41% | 0 |
| Oct 08, 2025 | 29.04 | 29.41 | 29.04 | 29.41 | 1.27% | 0 |
| Oct 07, 2025 | 29.18 | 29.18 | 29.06 | 29.06 | -0.41% | 0 |
| Oct 06, 2025 | 29.15 | 29.15 | 29.13 | 29.13 | -0.07% | 0 |
| Oct 03, 2025 | 28.82 | 29.09 | 28.82 | 29.09 | 0.94% | 0 |
| Oct 02, 2025 | 29.11 | 29.11 | 29.03 | 29.03 | -0.27% | 0 |
| Oct 01, 2025 | 28.85 | 28.95 | 28.85 | 28.95 | 0.35% | 0 |
| Sep 30, 2025 | 28.57 | 29.08 | 28.57 | 29.08 | 1.79% | 0 |
| Sep 29, 2025 | 28.79 | 28.92 | 28.79 | 28.92 | 0.45% | 0 |
| Sep 26, 2025 | 28.48 | 28.92 | 28.48 | 28.92 | 1.54% | 0 |
| Sep 25, 2025 | 28.32 | 28.49 | 28.32 | 28.49 | 0.60% | 0 |
| Sep 24, 2025 | 28.49 | 28.49 | 28.36 | 28.36 | -0.46% | 0 |
| Sep 23, 2025 | 28.30 | 28.30 | 28.15 | 28.15 | -0.53% | 0 |
| Sep 22, 2025 | 28.86 | 28.86 | 28.62 | 28.62 | -0.83% | 0 |
| Sep 19, 2025 | 28.86 | 28.88 | 28.86 | 28.88 | 0.07% | 0 |
| Sep 18, 2025 | 29.12 | 29.12 | 28.88 | 28.88 | -0.82% | 0 |
| Sep 17, 2025 | 29.64 | 29.64 | 29.38 | 29.38 | -0.88% | 0 |
| Sep 16, 2025 | 29.88 | 29.88 | 29.59 | 29.59 | -0.97% | 0 |
| Sep 15, 2025 | 29.85 | 29.85 | 29.80 | 29.80 | -0.17% | 0 |