Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.46 | 26.55 | 26.46 | 26.55 | 0.34% | 0 |
| Dec 15, 2025 | 26.41 | 26.58 | 26.41 | 26.58 | 0.64% | 0 |
| Dec 12, 2025 | 26.65 | 26.65 | 26.28 | 26.28 | -1.39% | 0 |
| Dec 11, 2025 | 26.25 | 26.59 | 26.25 | 26.59 | 1.30% | 0 |
| Dec 10, 2025 | 26.73 | 26.73 | 26.44 | 26.44 | -1.08% | 0 |
| Dec 09, 2025 | 26.73 | 26.73 | 26.72 | 26.72 | -0.04% | 0 |
| Dec 08, 2025 | 26.99 | 26.99 | 26.74 | 26.74 | -0.93% | 0 |
| Dec 05, 2025 | 26.96 | 27.07 | 26.96 | 27.07 | 0.41% | 0 |
| Dec 04, 2025 | 26.55 | 27.11 | 26.55 | 27.11 | 2.11% | 0 |
| Dec 03, 2025 | 26.66 | 26.66 | 26.52 | 26.52 | -0.53% | 0 |
| Dec 02, 2025 | 26.57 | 26.57 | 26.53 | 26.53 | -0.15% | 0 |
| Dec 01, 2025 | 27.09 | 27.09 | 26.57 | 26.57 | -1.92% | 0 |
| Nov 28, 2025 | 27.03 | 27.03 | 26.97 | 26.97 | -0.22% | 0 |
| Nov 27, 2025 | 27.27 | 27.27 | 27.11 | 27.11 | -0.59% | 0 |
| Nov 26, 2025 | 27.41 | 27.41 | 26.85 | 26.85 | -2.04% | 0 |
| Nov 25, 2025 | 27.64 | 27.64 | 27.28 | 27.28 | -1.30% | 0 |
| Nov 24, 2025 | 27.96 | 27.96 | 27.76 | 27.76 | -0.72% | 0 |
| Nov 21, 2025 | 27.60 | 27.88 | 27.60 | 27.88 | 1.01% | 0 |
| Nov 20, 2025 | 27.76 | 27.76 | 27.56 | 27.56 | -0.72% | 0 |
| Nov 19, 2025 | 27.69 | 27.69 | 27.55 | 27.55 | -0.51% | 0 |
| Nov 18, 2025 | 27.50 | 27.65 | 27.50 | 27.65 | 0.55% | 0 |
| Nov 17, 2025 | 27.59 | 27.64 | 27.59 | 27.64 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.