Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.30 | 28.30 | 28.15 | 28.15 | -0.53% | 0 |
| Sep 22, 2025 | 28.86 | 28.86 | 28.62 | 28.62 | -0.83% | 0 |
| Sep 19, 2025 | 28.86 | 28.88 | 28.86 | 28.88 | 0.07% | 0 |
| Sep 18, 2025 | 29.12 | 29.12 | 28.88 | 28.88 | -0.82% | 0 |
| Sep 17, 2025 | 29.64 | 29.64 | 29.38 | 29.38 | -0.88% | 0 |
| Sep 16, 2025 | 29.88 | 29.88 | 29.59 | 29.59 | -0.97% | 0 |
| Sep 15, 2025 | 29.85 | 29.85 | 29.80 | 29.80 | -0.17% | 0 |
| Sep 12, 2025 | 30.24 | 30.24 | 30.16 | 30.16 | -0.26% | 0 |
| Sep 11, 2025 | 29.81 | 30.18 | 29.81 | 30.18 | 1.24% | 0 |
| Sep 10, 2025 | 29.63 | 29.63 | 29.38 | 29.38 | -0.84% | 0 |
| Sep 09, 2025 | 29.49 | 29.49 | 29.48 | 29.48 | -0.03% | 0 |
| Sep 08, 2025 | 29.51 | 29.51 | 29.48 | 29.48 | -0.10% | 0 |
| Sep 05, 2025 | 29.31 | 29.48 | 29.31 | 29.48 | 0.58% | 0 |
| Sep 04, 2025 | 29.14 | 29.44 | 29.14 | 29.44 | 1.03% | 0 |
| Sep 03, 2025 | 29.24 | 29.24 | 29.17 | 29.17 | -0.24% | 0 |
| Sep 02, 2025 | 28.97 | 29.10 | 28.97 | 29.10 | 0.45% | 0 |
| Sep 01, 2025 | 29.14 | 29.14 | 29.03 | 29.03 | -0.38% | 0 |
| Aug 29, 2025 | 29.42 | 29.42 | 29.14 | 29.14 | -0.95% | 0 |
| Aug 28, 2025 | 29.70 | 29.70 | 29.40 | 29.40 | -1.01% | 0 |
| Aug 27, 2025 | 30.14 | 30.14 | 29.66 | 29.66 | -1.59% | 0 |
| Aug 26, 2025 | 30.21 | 30.21 | 29.67 | 29.67 | -1.79% | 0 |
| Aug 25, 2025 | 30.27 | 30.30 | 30.27 | 30.30 | 0.10% | 0 |