Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 101.27 | 101.31 | 101.27 | 101.27 | 0.01% | 0 |
| May 08, 2025 | 101.31 | 101.31 | 101.27 | 101.27 | -0.04% | 0 |
| May 07, 2025 | 101.29 | 101.29 | 101.25 | 101.25 | -0.04% | 0 |
| May 06, 2025 | 101.25 | 101.30 | 101.24 | 101.24 | -0.01% | 0 |
| May 05, 2025 | 101.29 | 101.29 | 101.25 | 101.25 | -0.04% | 0 |
| May 02, 2025 | 101.29 | 101.29 | 101.25 | 101.25 | -0.04% | 0 |
| Apr 30, 2025 | 101.26 | 101.26 | 101 | 101.22 | -0.04% | 0 |
| Apr 29, 2025 | 101.25 | 101.25 | 101.21 | 101.21 | -0.04% | 0 |
| Apr 28, 2025 | 101.24 | 101.24 | 101.20 | 101.20 | -0.04% | 0 |
| Apr 25, 2025 | 101.16 | 101.23 | 101.16 | 101.19 | 0.03% | 0 |
| Apr 24, 2025 | 101.23 | 101.23 | 101.19 | 101.19 | -0.04% | 0 |
| Apr 23, 2025 | 101.20 | 101.20 | 101.17 | 101.17 | -0.04% | 0 |
| Apr 22, 2025 | 101.21 | 101.21 | 101.13 | 101.13 | -0.08% | 0 |
| Apr 17, 2025 | 101.10 | 101.17 | 101.10 | 101.13 | 0.02% | 0 |
| Apr 16, 2025 | 101.10 | 101.15 | 101.10 | 101.10 | 0.01% | 0 |
| Apr 15, 2025 | 101.07 | 101.14 | 101.07 | 101.10 | 0.03% | 0 |
| Apr 14, 2025 | 101.13 | 101.13 | 101.07 | 101.09 | -0.04% | 0 |
| Apr 11, 2025 | 101.05 | 101.11 | 101.05 | 101.05 | 0.01% | 0 |