Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16990000 | 0.17389999 | 0.16990000 | 0.17360000 | 2.18% | 11955 |
| Dec 12, 2025 | 0.17389999 | 0.17389999 | 0.16825999 | 0.17200001 | -1.09% | 68675 |
| Dec 11, 2025 | 0.17088000 | 0.17399999 | 0.15809999 | 0.16669001 | -2.45% | 298463 |
| Dec 10, 2025 | 0.16960000 | 0.18130000 | 0.16800000 | 0.17335001 | 2.21% | 99633 |
| Dec 09, 2025 | 0.18000001 | 0.18120000 | 0.18000001 | 0.18080001 | 0.44% | 176492 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17240000 | 0.17659999 | -1.89% | 29850 |
| Dec 05, 2025 | 0.18200000 | 0.18600000 | 0.16500001 | 0.18000001 | -1.10% | 186490 |
| Dec 04, 2025 | 0.18009999 | 0.18690000 | 0.18000001 | 0.18392000 | 2.12% | 45901 |
| Dec 03, 2025 | 0.19390000 | 0.19390000 | 0.19045000 | 0.19149999 | -1.24% | 2805 |
| Dec 02, 2025 | 0.18930000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.27% | 50350 |
| Dec 01, 2025 | 0.19000000 | 0.19300000 | 0.18160000 | 0.18539999 | -2.42% | 64783 |
| Nov 28, 2025 | 0.18110000 | 0.18670000 | 0.18110000 | 0.18510000 | 2.21% | 85021 |
| Nov 26, 2025 | 0.19000000 | 0.19000000 | 0.17839999 | 0.17839999 | -6.11% | 129141 |
| Nov 25, 2025 | 0.18000001 | 0.19040000 | 0.17500000 | 0.18910000 | 5.06% | 42840 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.17568000 | 0.17568000 | -2.40% | 17402 |
| Nov 21, 2025 | 0.16500001 | 0.17940000 | 0.16500001 | 0.17374000 | 5.30% | 70850 |
| Nov 20, 2025 | 0.17585000 | 0.17820001 | 0.17067000 | 0.17200001 | -2.19% | 18111 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.17010000 | 0.17880000 | -0.67% | 68555 |
| Nov 18, 2025 | 0.17200001 | 0.17848000 | 0.17200001 | 0.17848000 | 3.77% | 25786 |
| Nov 17, 2025 | 0.17540000 | 0.18000001 | 0.17200001 | 0.17900001 | 2.05% | 240418 |
Access
/time_series
data via our API — starting from the
Basic plan.