Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.12000000 | 0.12000000 | 0.11520000 | 0.11780000 | -1.83% | 324000 |
| Apr 02, 2026 | 0.11240000 | 0.11240000 | 0.11240000 | 0.11240000 | 0 | 598 |
| Apr 01, 2026 | 0.12000000 | 0.12000000 | 0.10686000 | 0.11520000 | -4% | 647800 |
| Mar 31, 2026 | 0.10528000 | 0.13200000 | 0.10300000 | 0.13200000 | 25.38% | 76600 |
| Mar 30, 2026 | 0.11000000 | 0.11000000 | 0.10572000 | 0.10572000 | -3.89% | 26700 |
| Mar 27, 2026 | 0.10860000 | 0.11300000 | 0.10424000 | 0.11300000 | 4.05% | 218650 |
| Mar 26, 2026 | 0.11500000 | 0.11590000 | 0.10800000 | 0.10800000 | -6.09% | 140200 |
| Mar 25, 2026 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Mar 24, 2026 | 0.11500000 | 0.11500000 | 0.10680000 | 0.11220000 | -2.43% | 87835 |
| Mar 23, 2026 | 0.10100000 | 0.11500000 | 0.091100000 | 0.11500000 | 13.86% | 273800 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.098899998 | 0.10396000 | -13.37% | 405934 |
| Mar 19, 2026 | 0.11540000 | 0.12050000 | 0.11000000 | 0.12050000 | 4.42% | 114980 |
| Mar 18, 2026 | 0.13220000 | 0.13220000 | 0.12000000 | 0.12470000 | -5.67% | 169420 |
| Mar 17, 2026 | 0.10980000 | 0.12493000 | 0.10980000 | 0.12190000 | 11.02% | 54774 |
| Mar 16, 2026 | 0.10750000 | 0.125 | 0.10750000 | 0.11800000 | 9.77% | 205916 |
| Mar 13, 2026 | 0.14117999 | 0.14150000 | 0.11700000 | 0.12600000 | -10.75% | 567506 |
| Mar 12, 2026 | 0.14612000 | 0.14612000 | 0.14000000 | 0.14360000 | -1.72% | 61838 |
| Mar 11, 2026 | 0.15692000 | 0.15692000 | 0.14970000 | 0.14970000 | -4.60% | 900 |
| Mar 10, 2026 | 0.15064999 | 0.15500000 | 0.14726999 | 0.15500000 | 2.89% | 123115 |
| Mar 09, 2026 | 0.14309999 | 0.15050000 | 0.14309999 | 0.14320000 | 0.07% | 66010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.