Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.24 | 10.01 | 8.88 | 10.01 | 8.30% | 3923 |
| Jul 15, 2025 | 8.73 | 9.06 | 8.69 | 8.99 | 2.90% | 3999 |
| Jul 14, 2025 | 9.17 | 9.32 | 9 | 9.08 | -1.00% | 7658 |
| Jul 11, 2025 | 8.85 | 9.30 | 8.79 | 8.79 | -0.70% | 13122 |
| Jul 10, 2025 | 8.89 | 8.89 | 8.73 | 8.77 | -1.30% | 71379 |
| Jul 09, 2025 | 9.24 | 9.31 | 8.99 | 9.06 | -1.93% | 28604 |
| Jul 08, 2025 | 9.73 | 9.81 | 9.55 | 9.55 | -1.83% | 17653 |
| Jul 07, 2025 | 10.15 | 10.24 | 10.05 | 10.11 | -0.41% | 16500 |
| Jul 04, 2025 | 10.17 | 10.46 | 10.17 | 10.25 | 0.84% | 3959 |
| Jul 03, 2025 | 9.80 | 9.89 | 9.60 | 9.69 | -1.07% | 9957 |
| Jul 02, 2025 | 9.85 | 10.25 | 9.81 | 9.86 | 0.15% | 19612 |
| Jul 01, 2025 | 10.25 | 10.27 | 9.90 | 9.94 | -3.00% | 10692 |
| Jun 30, 2025 | 10 | 10.27 | 9.91 | 10.16 | 1.57% | 23648 |
| Jun 27, 2025 | 10.19 | 10.43 | 10.03 | 10.25 | 0.56% | 23992 |
| Jun 26, 2025 | 10.47 | 10.47 | 10.19 | 10.29 | -1.74% | 16239 |
| Jun 25, 2025 | 10.77 | 10.88 | 10.46 | 10.88 | 0.96% | 46488 |
| Jun 24, 2025 | 11.18 | 11.64 | 10.93 | 11.08 | -0.84% | 66262 |
| Jun 23, 2025 | 13.63 | 13.80 | 12.79 | 13.29 | -2.48% | 65733 |
| Jun 20, 2025 | 13.39 | 13.50 | 12.54 | 12.74 | -4.86% | 43340 |
| Jun 19, 2025 | 13.53 | 14.54 | 13.53 | 14 | 3.51% | 35322 |
| Jun 18, 2025 | 13.49 | 14.09 | 12.67 | 13.09 | -2.94% | 18910 |
| Jun 17, 2025 | 13.05 | 13.38 | 12.55 | 12.95 | -0.71% | 34917 |
| Jun 16, 2025 | 13.07 | 13.38 | 11.86 | 12.11 | -7.32% | 17839 |