Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 13.63 | 13.80 | 12.79 | 13.29 | -2.48% | 62840 |
| Jun 20, 2025 | 13.39 | 13.50 | 12.54 | 12.74 | -4.86% | 43340 |
| Jun 19, 2025 | 13.53 | 14.54 | 13.53 | 14 | 3.51% | 35322 |
| Jun 18, 2025 | 13.49 | 14.09 | 12.67 | 13.09 | -2.94% | 18910 |
| Jun 17, 2025 | 13.05 | 13.38 | 12.55 | 12.95 | -0.71% | 34917 |
| Jun 16, 2025 | 13.07 | 13.38 | 11.86 | 12.11 | -7.32% | 17839 |
| Jun 13, 2025 | 14.02 | 14.20 | 13 | 13.07 | -6.78% | 128561 |
| Jun 12, 2025 | 12.26 | 12.60 | 11.90 | 12.20 | -0.50% | 12278 |
| Jun 11, 2025 | 12.03 | 12.23 | 11.30 | 11.34 | -5.70% | 31242 |
| Jun 10, 2025 | 12.16 | 12.32 | 11.80 | 11.94 | -1.77% | 36076 |
| Jun 09, 2025 | 12.46 | 12.54 | 11.90 | 12.01 | -3.61% | 10167 |
| Jun 06, 2025 | 13.29 | 13.29 | 12.50 | 12.59 | -5.25% | 23162 |
| Jun 05, 2025 | 13.07 | 13.13 | 12.21 | 12.28 | -6.01% | 36735 |
| Jun 04, 2025 | 13.04 | 13.14 | 12.88 | 13.03 | -0.03% | 45045 |
| Jun 03, 2025 | 13.91 | 14.16 | 13.34 | 13.34 | -4.08% | 51177 |
| Jun 02, 2025 | 14.64 | 14.92 | 13.86 | 14.19 | -3.07% | 15035 |
| May 30, 2025 | 14.32 | 14.47 | 13.76 | 14.42 | 0.69% | 12796 |
| May 29, 2025 | 12.92 | 14.10 | 12.78 | 13.81 | 6.90% | 35695 |
| May 28, 2025 | 13.72 | 14.24 | 13.61 | 14.24 | 3.78% | 43245 |
| May 27, 2025 | 14.98 | 15.46 | 14.30 | 14.42 | -3.72% | 15534 |
| May 26, 2025 | 15.16 | 15.50 | 14.80 | 15.50 | 2.22% | 7889 |