Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.93 | 5.06 | 4.93 | 5.02 | 1.95% | 11590 |
| Aug 26, 2025 | 5.21 | 5.26 | 4.99 | 5.03 | -3.43% | 173853 |
| Aug 25, 2025 | 5.10 | 5.14 | 5 | 5 | -1.98% | 21284 |
| Aug 22, 2025 | 6.22 | 6.22 | 5.21 | 5.21 | -16.31% | 40808 |
| Aug 21, 2025 | 5.86 | 6.22 | 5.85 | 6.04 | 3.05% | 8229 |
| Aug 20, 2025 | 6 | 6.40 | 5.90 | 6.13 | 2.21% | 98740 |
| Aug 19, 2025 | 5.69 | 5.88 | 5.59 | 5.73 | 0.71% | 41355 |
| Aug 18, 2025 | 6.04 | 6.15 | 5.77 | 5.77 | -4.59% | 40590 |
| Aug 15, 2025 | 6.05 | 6.11 | 6 | 6 | -0.79% | 16158 |
| Aug 14, 2025 | 6.07 | 6.35 | 6.03 | 6.27 | 3.24% | 67768 |
| Aug 13, 2025 | 6.14 | 6.18 | 6.00 | 6.05 | -1.47% | 27648 |
| Aug 12, 2025 | 6.90 | 6.97 | 6.28 | 6.28 | -8.99% | 40623 |
| Aug 11, 2025 | 6.66 | 6.80 | 6.66 | 6.73 | 1.11% | 24089 |
| Aug 08, 2025 | 7.24 | 7.24 | 6.90 | 7.05 | -2.61% | 15151 |
| Aug 07, 2025 | 7.14 | 7.48 | 7 | 7.43 | 3.99% | 28395 |
| Aug 06, 2025 | 7.67 | 7.85 | 7.42 | 7.43 | -3.19% | 6439 |
| Aug 05, 2025 | 7.42 | 8.15 | 7.39 | 8.14 | 9.64% | 19997 |
| Aug 04, 2025 | 8.75 | 8.77 | 7.95 | 8.06 | -7.94% | 28498 |
| Aug 01, 2025 | 8.20 | 9.10 | 8.16 | 9.05 | 10.37% | 85668 |
| Jul 31, 2025 | 7.18 | 7.76 | 7.10 | 7.47 | 3.98% | 54382 |
| Jul 30, 2025 | 7.57 | 7.71 | 7.42 | 7.60 | 0.42% | 4191 |
| Jul 29, 2025 | 7.07 | 7.55 | 6.89 | 7.54 | 6.67% | 57621 |
| Jul 28, 2025 | 7.01 | 7.46 | 7 | 7.28 | 3.82% | 46296 |