Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 7256 |
| Dec 16, 2025 | 0.032000002 | 0.038500000 | 0.032000002 | 0.038500000 | 20.31% | 7256 |
| Dec 15, 2025 | 0.032000002 | 0.038500000 | 0.032000002 | 0.038500000 | 20.31% | 7256 |
| Dec 12, 2025 | 0.032000002 | 0.038500000 | 0.032000002 | 0.038500000 | 20.31% | 7256 |
| Dec 11, 2025 | 0.032000002 | 0.038500000 | 0.032000002 | 0.038500000 | 20.31% | 7256 |
| Dec 10, 2025 | 0.035000000 | 0.064000003 | 0.035000000 | 0.038500000 | 10% | 7256 |
| Dec 09, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 19538 |
| Dec 08, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 19538 |
| Dec 05, 2025 | 0.034499999 | 0.038500000 | 0.034499999 | 0.038500000 | 11.59% | 19538 |
| Dec 04, 2025 | 0.034499999 | 0.037999999 | 0.034499999 | 0.037999999 | 10.14% | 19538 |
| Dec 03, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 19538 |
| Dec 02, 2025 | 0.037999999 | 0.041499998 | 0.037999999 | 0.041499998 | 9.21% | 19538 |
| Dec 01, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 10000 |
| Nov 28, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 10000 |
| Nov 27, 2025 | 0.041000001 | 0.044000000 | 0.041000001 | 0.044000000 | 7.32% | 0 |
| Nov 26, 2025 | 0.040500000 | 0.046999998 | 0.040500000 | 0.046999998 | 16.05% | 10000 |
| Nov 25, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 10000 |
| Nov 24, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 10000 |
| Nov 21, 2025 | 0.041000001 | 0.050500002 | 0.041000001 | 0.050500002 | 23.17% | 10000 |
| Nov 20, 2025 | 0.041000001 | 0.047499999 | 0.041000001 | 0.047499999 | 15.85% | 0 |
| Nov 19, 2025 | 0.041000001 | 0.070000000 | 0.041000001 | 0.070000000 | 70.73% | 10000 |
| Nov 18, 2025 | 0.040500000 | 0.063000001 | 0.040500000 | 0.061999999 | 53.09% | 1701 |
Access
/time_series
data via our API — starting from the
Basic plan.