Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.0000023957 | 0.00000241 | 0.0000023091 | 0.0000023091 | -3.61% |
| May 12, 2025 | 0.0000024635 | 0.000002533 | 0.0000023478 | 0.0000023957 | -2.75% |
| May 11, 2025 | 0.0000024646 | 0.00000261 | 0.0000023708 | 0.0000024635 | -0.04% |
| May 10, 2025 | 0.0000025503 | 0.0000026697 | 0.0000024173 | 0.0000024646 | -3.36% |
| May 09, 2025 | 0.0000026 | 0.0000027363 | 0.0000025171 | 0.0000025847 | -0.59% |
| May 08, 2025 | 0.0000029067 | 0.00000313 | 0.0000026 | 0.0000026 | -10.55% |
| May 07, 2025 | 0.00000293 | 0.0000029848 | 0.000002865 | 0.0000029067 | -0.80% |
| May 06, 2025 | 0.0000029625 | 0.0000030652 | 0.0000029209 | 0.0000029367 | -0.87% |
| May 05, 2025 | 0.0000030394 | 0.0000030697 | 0.0000029463 | 0.0000029625 | -2.53% |
| May 04, 2025 | 0.0000029997 | 0.0000031299 | 0.000002985 | 0.0000030394 | 1.32% |
| May 03, 2025 | 0.0000030643 | 0.0000030785 | 0.0000029881 | 0.0000029997 | -2.11% |
| May 02, 2025 | 0.0000031908 | 0.0000031935 | 0.0000030244 | 0.0000030643 | -3.96% |
| May 01, 2025 | 0.0000029209 | 0.000003226 | 0.00000289 | 0.0000031908 | 9.24% |
| Apr 30, 2025 | 0.0000029409 | 0.0000029993 | 0.0000028521 | 0.0000029209 | -0.68% |
| Apr 29, 2025 | 0.0000030472 | 0.0000030472 | 0.00000261 | 0.0000029291 | -3.88% |
| Apr 28, 2025 | 0.0000031206 | 0.000003163 | 0.0000029751 | 0.0000030472 | -2.35% |
| Apr 27, 2025 | 0.0000032022 | 0.0000032022 | 0.000003038 | 0.0000031206 | -2.55% |
| Apr 26, 2025 | 0.0000034035 | 0.0000034404 | 0.0000032004 | 0.000003203 | -5.89% |
| Apr 25, 2025 | 0.0000032429 | 0.0000034481 | 0.00000313 | 0.0000034481 | 6.33% |
| Apr 24, 2025 | 0.00000325 | 0.0000033442 | 0.0000031473 | 0.0000032429 | -0.22% |
| Apr 23, 2025 | 0.0000035547 | 0.0000036475 | 0.0000032563 | 0.0000032563 | -8.39% |
| Apr 22, 2025 | 0.000003448 | 0.0000041262 | 0.0000034034 | 0.0000035547 | 3.09% |
| Apr 21, 2025 | 0.0000030774 | 0.000003522 | 0.0000029769 | 0.0000033843 | 9.97% |
| Apr 20, 2025 | 0.0000028545 | 0.0000031445 | 0.0000028205 | 0.0000030774 | 7.81% |
| Apr 19, 2025 | 0.0000028079 | 0.0000029519 | 0.0000027553 | 0.0000028545 | 1.66% |
| Apr 18, 2025 | 0.0000028387 | 0.0000028727 | 0.0000027734 | 0.0000028079 | -1.09% |
| Apr 17, 2025 | 0.0000029426 | 0.0000029543 | 0.0000028101 | 0.0000028387 | -3.53% |
| Apr 16, 2025 | 0.0000029303 | 0.0000029845 | 0.0000028295 | 0.0000029426 | 0.42% |
| Apr 15, 2025 | 0.0000028545 | 0.0000030541 | 0.0000028324 | 0.0000029303 | 2.66% |
| Apr 14, 2025 | 0.0000029296 | 0.0000029909 | 0.000002811 | 0.0000028839 | -1.56% |
| Apr 13, 2025 | 0.0000030883 | 0.0000031115 | 0.0000029209 | 0.0000029545 | -4.33% |