Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 93 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Dec 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Dec 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Dec 09, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 3.06% | 0 |
| Dec 08, 2025 | 1 | 1.02 | 1 | 1 | 0 | 1058 |
| Dec 05, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 2250 |
| Dec 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Dec 03, 2025 | 1.10 | 1.12 | 1.06 | 1.06 | -3.64% | 2500 |
| Dec 02, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 3000 |
| Dec 01, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | -4.20% | 0 |
| Nov 28, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 1424 |
| Nov 27, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3.70% | 200 |
| Nov 26, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 3.85% | 0 |
| Nov 25, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 4.04% | 0 |
| Nov 24, 2025 | 0.94 | 0.99 | 0.94 | 0.97 | 3.19% | 4000 |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Nov 20, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -1.98% | 5000 |
| Nov 19, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Nov 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 940 |
Access
/time_series
data via our API — starting from the
Basic plan.