Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 14.55 | 14.72 | 14.51 | 14.62 | 0.43% |
| Jun 25, 2025 | 14.69 | 14.78 | 14.52 | 14.54 | -1.01% |
| Jun 24, 2025 | 14.68 | 14.93 | 14.29 | 14.69 | 0.02% |
| Jun 23, 2025 | 13.54 | 14.73 | 13.48 | 14.72 | 8.72% |
| Jun 22, 2025 | 13.84 | 14.04 | 13.10 | 13.54 | -2.21% |
| Jun 21, 2025 | 13.95 | 14.50 | 13.64 | 13.84 | -0.76% |
| Jun 20, 2025 | 14.19 | 14.78 | 13.87 | 13.95 | -1.71% |
| Jun 19, 2025 | 14.59 | 14.62 | 14.03 | 14.19 | -2.72% |
| Jun 18, 2025 | 14.17 | 14.77 | 13.91 | 14.57 | 2.80% |
| Jun 17, 2025 | 15.10 | 15.46 | 14.16 | 14.17 | -6.14% |
| Jun 16, 2025 | 15.15 | 15.63 | 15.05 | 15.10 | -0.34% |
| Jun 15, 2025 | 15.17 | 15.34 | 14.73 | 15.15 | -0.14% |
| Jun 14, 2025 | 15.11 | 15.44 | 14.87 | 15.17 | 0.41% |
| Jun 13, 2025 | 14.78 | 15.13 | 14.15 | 15.11 | 2.26% |
| Jun 12, 2025 | 15.05 | 15.34 | 14.60 | 14.78 | -1.84% |
| Jun 11, 2025 | 15.66 | 15.73 | 14.92 | 15 | -4.19% |
| Jun 10, 2025 | 15.49 | 15.77 | 15.32 | 15.71 | 1.42% |
| Jun 09, 2025 | 15.27 | 15.49 | 14.98 | 15.49 | 1.41% |
| Jun 08, 2025 | 15.31 | 15.46 | 15.07 | 15.27 | -0.24% |
| Jun 07, 2025 | 14.86 | 15.35 | 14.80 | 15.30 | 2.94% |
| Jun 06, 2025 | 14.52 | 15.23 | 14.46 | 14.86 | 2.35% |
| Jun 05, 2025 | 14.97 | 15.31 | 14.31 | 14.52 | -3.05% |
| Jun 04, 2025 | 15.23 | 15.31 | 14.77 | 14.97 | -1.66% |
| Jun 03, 2025 | 15.98 | 16.06 | 15.21 | 15.23 | -4.71% |
| Jun 02, 2025 | 15.26 | 16.09 | 15.26 | 15.98 | 4.72% |
| Jun 01, 2025 | 14.59 | 15.29 | 14.45 | 15.26 | 4.57% |
| May 31, 2025 | 14.60 | 14.62 | 13.95 | 14.59 | -0.09% |
| May 30, 2025 | 15.17 | 15.61 | 14.57 | 14.60 | -3.72% |
| May 29, 2025 | 15.57 | 16.00 | 15.14 | 15.15 | -2.68% |
| May 28, 2025 | 15.63 | 16.18 | 15.20 | 15.57 | -0.39% |
| May 27, 2025 | 15.26 | 16.17 | 14.99 | 15.63 | 2.42% |
| May 26, 2025 | 14.76 | 15.27 | 14.73 | 15.26 | 3.40% |