Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 0 | 0 |
| Jun 25, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 0 | 100 |
| Jun 24, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 0 | 0 |
| Jun 23, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 0 | 0 |
| Jun 20, 2025 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 0 |
| Jun 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 0 | 0 |
| Jun 17, 2025 | 173.01 | 173.01 | 173.01 | 173.01 | 0 | 0 |
| Jun 16, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 0 | 0 |
| Jun 13, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 0 | 0 |
| Jun 12, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 0 | 0 |
| Jun 11, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | 0 | 0 |
| Jun 10, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 0 | 100 |
| Jun 09, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 0 | 0 |
| Jun 06, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 0 | 0 |
| Jun 05, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 0 |
| Jun 04, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 0 | 0 |
| Jun 03, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 0 | 0 |
| Jun 02, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 0 | 0 |
| May 30, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| May 29, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 0 | 0 |
| May 28, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 0 | 0 |
| May 27, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 0 | 0 |