Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 166.55 | 166.55 | 164.95 | 164.95 | -0.96% | 0 |
| May 13, 2026 | 166.05 | 166.05 | 165.85 | 165.85 | -0.12% | 0 |
| May 12, 2026 | 165.05 | 165.05 | 162.55 | 162.55 | -1.51% | 0 |
| May 11, 2026 | 161.30 | 168.70 | 161.30 | 168.70 | 4.59% | 0 |
| May 08, 2026 | 160.15 | 161.85 | 160.15 | 161.85 | 1.06% | 0 |
| May 07, 2026 | 161.30 | 164.55 | 161.30 | 164.55 | 2.01% | 0 |
| May 06, 2026 | 155.35 | 160.70 | 155.35 | 160.70 | 3.44% | 0 |
| May 05, 2026 | 154.55 | 154.55 | 154.50 | 154.50 | -0.03% | 0 |
| May 04, 2026 | 157 | 157 | 154.80 | 154.80 | -1.40% | 0 |
| Apr 30, 2026 | 158.55 | 159.60 | 158.55 | 159.60 | 0.66% | 0 |
| Apr 29, 2026 | 162.20 | 162.20 | 157.65 | 157.65 | -2.81% | 0 |
| Apr 28, 2026 | 167.05 | 167.05 | 161.65 | 161.65 | -3.23% | 0 |
| Apr 27, 2026 | 170.05 | 170.05 | 168.20 | 168.20 | -1.09% | 0 |
| Apr 24, 2026 | 170.05 | 170.05 | 169.85 | 169.85 | -0.12% | 0 |
| Apr 23, 2026 | 172.50 | 172.50 | 170.60 | 170.60 | -1.10% | 0 |
| Apr 22, 2026 | 176 | 176 | 174.20 | 174.20 | -1.02% | 0 |
| Apr 21, 2026 | 182 | 182 | 177.25 | 177.25 | -2.61% | 0 |
| Apr 20, 2026 | 184.05 | 184.05 | 181.75 | 181.75 | -1.25% | 0 |
| Apr 17, 2026 | 182.05 | 187.30 | 182.05 | 187.30 | 2.88% | 0 |
| Apr 16, 2026 | 182 | 182.15 | 182 | 182.15 | 0.08% | 0 |
| Apr 15, 2026 | 185.05 | 185.05 | 182.20 | 182.20 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.