Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 145.05 | 147.30 | 145.05 | 147.30 | 1.55% | 0 |
| Oct 10, 2025 | 141.05 | 141.15 | 141.05 | 141.15 | 0.07% | 0 |
| Oct 09, 2025 | 144.15 | 144.15 | 141.85 | 141.85 | -1.60% | 0 |
| Oct 08, 2025 | 145.05 | 145.05 | 144.70 | 144.70 | -0.24% | 0 |
| Oct 07, 2025 | 145.30 | 145.30 | 144.25 | 144.25 | -0.72% | 0 |
| Oct 06, 2025 | 146.75 | 146.75 | 146.35 | 146.35 | -0.27% | 0 |
| Oct 03, 2025 | 142.75 | 143.60 | 142.75 | 143.60 | 0.60% | 0 |
| Oct 02, 2025 | 144.25 | 144.25 | 140.35 | 140.35 | -2.70% | 0 |
| Oct 01, 2025 | 143.15 | 145 | 143.15 | 145 | 1.29% | 0 |
| Sep 30, 2025 | 142.55 | 142.55 | 142.45 | 142.45 | -0.07% | 0 |
| Sep 29, 2025 | 142.45 | 142.70 | 142.45 | 142.70 | 0.18% | 0 |
| Sep 26, 2025 | 136.10 | 139.05 | 136.10 | 139.05 | 2.17% | 0 |
| Sep 25, 2025 | 133.95 | 135.85 | 133.95 | 135.85 | 1.42% | 0 |
| Sep 24, 2025 | 137.10 | 137.10 | 136.35 | 136.35 | -0.55% | 0 |
| Sep 23, 2025 | 136.55 | 137.60 | 136.55 | 137.60 | 0.77% | 0 |
| Sep 22, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Sep 19, 2025 | 130.80 | 135.85 | 130.80 | 135.85 | 3.86% | 15 |
| Sep 18, 2025 | 129.35 | 129.35 | 128.65 | 128.65 | -0.54% | 0 |
| Sep 17, 2025 | 127.20 | 130.25 | 127.20 | 130.25 | 2.40% | 0 |
| Sep 16, 2025 | 130.10 | 130.10 | 127.80 | 127.80 | -1.77% | 0 |
| Sep 15, 2025 | 130.05 | 130.05 | 130 | 130 | -0.04% | 0 |