Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.75 | 144.75 | 143.45 | 143.45 | -0.90% | 0 |
| Dec 12, 2025 | 144.75 | 144.75 | 143.75 | 143.75 | -0.69% | 0 |
| Dec 11, 2025 | 139.20 | 144.70 | 139.20 | 144.70 | 3.95% | 100 |
| Dec 10, 2025 | 142.20 | 142.20 | 138.95 | 138.95 | -2.29% | 0 |
| Dec 09, 2025 | 141.05 | 143 | 141.05 | 143 | 1.38% | 0 |
| Dec 08, 2025 | 145.55 | 145.55 | 143.80 | 143.80 | -1.20% | 0 |
| Dec 05, 2025 | 146.90 | 146.90 | 145.40 | 145.40 | -1.02% | 0 |
| Dec 04, 2025 | 144 | 146.45 | 144 | 146.45 | 1.70% | 0 |
| Dec 03, 2025 | 145.60 | 145.60 | 145.05 | 145.05 | -0.38% | 0 |
| Dec 02, 2025 | 146.25 | 146.25 | 142.20 | 142.20 | -2.77% | 0 |
| Dec 01, 2025 | 150.55 | 150.55 | 148.20 | 148.20 | -1.56% | 0 |
| Nov 28, 2025 | 150 | 150.25 | 150 | 150.25 | 0.17% | 0 |
| Nov 27, 2025 | 148.15 | 148.15 | 147.70 | 147.70 | -0.30% | 0 |
| Nov 26, 2025 | 143.30 | 147.45 | 143.30 | 147.45 | 2.90% | 0 |
| Nov 25, 2025 | 144.25 | 144.25 | 143.70 | 143.70 | -0.38% | 0 |
| Nov 24, 2025 | 138.10 | 142.90 | 138.10 | 142.90 | 3.48% | 0 |
| Nov 21, 2025 | 135 | 138.25 | 135 | 138.25 | 2.41% | 0 |
| Nov 20, 2025 | 145 | 145 | 144.10 | 144.10 | -0.62% | 0 |
| Nov 19, 2025 | 144.10 | 144.80 | 144.10 | 144.80 | 0.49% | 0 |
| Nov 18, 2025 | 139 | 142.90 | 139 | 142.90 | 2.81% | 0 |
| Nov 17, 2025 | 143.15 | 143.75 | 143.15 | 143.75 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.