Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 185.65 | 188.25 | 185.05 | 185.05 | -0.32% | 34 |
| Aug 21, 2026 | 181.55 | 186 | 181.55 | 185.05 | 1.93% | 5 |
| Aug 20, 2026 | 176.95 | 180.70 | 176.55 | 180.70 | 2.12% | 0 |
| Aug 19, 2026 | 162 | 175 | 161.50 | 175 | 8.02% | 0 |
| Aug 18, 2026 | 161.55 | 162.45 | 159.60 | 159.60 | -1.21% | 0 |
| Aug 17, 2026 | 163.30 | 164.20 | 163.05 | 164.20 | 0.55% | 0 |
| Aug 14, 2026 | 154.55 | 159.65 | 154.55 | 159.65 | 3.30% | 0 |
| Aug 13, 2026 | 159.75 | 159.75 | 156.05 | 156.05 | -2.32% | 0 |
| Aug 12, 2026 | 158.65 | 161.40 | 158.65 | 161.40 | 1.73% | 50 |
| Aug 11, 2026 | 154 | 157.75 | 153.35 | 157.75 | 2.44% | 0 |
| Aug 10, 2026 | 155.55 | 156.40 | 154.95 | 154.95 | -0.39% | 0 |
| Aug 07, 2026 | 146.50 | 155.50 | 146.50 | 155.50 | 6.14% | 0 |
| Aug 06, 2026 | 143.50 | 144.30 | 143.50 | 144.30 | 0.56% | 0 |
| Aug 05, 2026 | 134.15 | 142.60 | 134.15 | 142.60 | 6.30% | 0 |
| Aug 04, 2026 | 128.10 | 130.70 | 127.75 | 130.70 | 2.03% | 0 |
| Aug 03, 2026 | 126.05 | 127.45 | 126.05 | 127.45 | 1.11% | 0 |
| Jul 31, 2026 | 129.05 | 129.05 | 126.70 | 126.70 | -1.82% | 0 |
| Jul 30, 2026 | 128 | 128 | 126.55 | 126.55 | -1.13% | 0 |
| Jul 29, 2026 | 126.30 | 127.05 | 123.50 | 123.50 | -2.22% | 0 |
| Jul 28, 2026 | 126.10 | 126.10 | 125.95 | 125.95 | -0.12% | 0 |
| Jul 27, 2026 | 129.05 | 129.60 | 128.10 | 128.10 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.