Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 166 | 166.80 | 165.40 | 165.40 | -0.36% | 0 |
| Nov 04, 2026 | 155 | 160.95 | 155 | 160.95 | 3.84% | 0 |
| Nov 03, 2026 | 149.65 | 150.65 | 148.80 | 150.65 | 0.67% | 0 |
| Nov 02, 2026 | 149 | 152.10 | 148.55 | 152.10 | 2.08% | 0 |
| Oct 30, 2026 | 154.50 | 154.50 | 145.95 | 145.95 | -5.53% | 0 |
| Oct 29, 2026 | 161 | 161.10 | 158.30 | 158.30 | -1.68% | 0 |
| Oct 28, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Oct 27, 2026 | 156 | 159.50 | 155.80 | 159.50 | 2.24% | 0 |
| Oct 26, 2026 | 154.50 | 156.65 | 154.50 | 156.65 | 1.39% | 0 |
| Oct 23, 2026 | 155.20 | 155.60 | 154.75 | 154.75 | -0.29% | 0 |
| Oct 22, 2026 | 162.35 | 163.15 | 157.40 | 157.40 | -3.05% | 0 |
| Oct 21, 2026 | 165.10 | 166.05 | 164.85 | 166.05 | 0.58% | 0 |
| Oct 20, 2026 | 165.05 | 167.15 | 165.05 | 167.15 | 1.27% | 0 |
| Oct 19, 2026 | 169.05 | 169.05 | 167.05 | 167.05 | -1.18% | 4 |
| Oct 16, 2026 | 166.65 | 167.55 | 166.65 | 167.55 | 0.54% | 0 |
| Oct 15, 2026 | 158.95 | 164.85 | 158.70 | 164.85 | 3.71% | 0 |
| Oct 14, 2026 | 164.75 | 164.75 | 158.25 | 158.25 | -3.95% | 0 |
| Oct 13, 2026 | 168.50 | 169.10 | 165.20 | 165.20 | -1.96% | 0 |
| Oct 12, 2026 | 168.25 | 168.35 | 168.15 | 168.35 | 0.06% | 0 |
| Oct 09, 2026 | 167.05 | 169.35 | 167.05 | 169.35 | 1.38% | 0 |
| Oct 08, 2026 | 161.10 | 163.15 | 161.10 | 163.15 | 1.27% | 0 |
| Oct 07, 2026 | 163.25 | 163.25 | 160.45 | 160.45 | -1.72% | 0 |
| Oct 06, 2026 | 161.70 | 164.20 | 161.70 | 164.20 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.