Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173 | 180.35 | 173 | 180.35 | 4.25% | 0 |
| Apr 01, 2026 | 177.30 | 181.55 | 177.30 | 181.55 | 2.40% | 0 |
| Mar 31, 2026 | 168.10 | 172.60 | 168.10 | 172.60 | 2.68% | 0 |
| Mar 30, 2026 | 169.15 | 169.20 | 169.15 | 169.20 | 0.03% | 0 |
| Mar 27, 2026 | 165.65 | 167 | 165.65 | 167 | 0.81% | 0 |
| Mar 26, 2026 | 167 | 167 | 165.05 | 165.05 | -1.17% | 0 |
| Mar 25, 2026 | 163.45 | 164.20 | 163.45 | 164.20 | 0.46% | 0 |
| Mar 24, 2026 | 156.15 | 159.55 | 156.15 | 159.55 | 2.18% | 0 |
| Mar 23, 2026 | 145.50 | 158.25 | 145.50 | 158.25 | 8.76% | 0 |
| Mar 20, 2026 | 159.05 | 159.05 | 155.45 | 155.45 | -2.26% | 0 |
| Mar 19, 2026 | 166 | 166 | 157.70 | 157.70 | -5% | 0 |
| Mar 18, 2026 | 181.30 | 181.30 | 172.25 | 172.25 | -4.99% | 0 |
| Mar 17, 2026 | 182.95 | 182.95 | 180.90 | 180.90 | -1.12% | 0 |
| Mar 16, 2026 | 181.15 | 181.15 | 180.05 | 180.05 | -0.61% | 1 |
| Mar 13, 2026 | 188.55 | 188.55 | 182.25 | 182.25 | -3.34% | 0 |
| Mar 12, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 0 | 0 |
| Mar 11, 2026 | 196 | 196 | 190.05 | 190.05 | -3.04% | 0 |
| Mar 10, 2026 | 195.05 | 196.20 | 195.05 | 196.20 | 0.59% | 0 |
| Mar 09, 2026 | 186.15 | 189.25 | 186.15 | 189.25 | 1.67% | 0 |
| Mar 06, 2026 | 192.05 | 192.05 | 191.50 | 191.50 | -0.29% | 0 |
| Mar 05, 2026 | 198 | 198 | 190.05 | 190.05 | -4.02% | 0 |
| Mar 04, 2026 | 203 | 203 | 200.50 | 200.50 | -1.23% | 0 |
| Mar 03, 2026 | 213 | 213 | 201.30 | 201.30 | -5.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.