Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 149 | 151.85 | 149 | 151.85 | 1.91% | 0 |
| Jun 03, 2026 | 152.65 | 152.65 | 150.05 | 150.05 | -1.70% | 0 |
| Jun 02, 2026 | 153 | 153 | 152 | 152 | -0.65% | 0 |
| Jun 01, 2026 | 156.20 | 156.20 | 150.95 | 150.95 | -3.36% | 0 |
| May 29, 2026 | 153.30 | 156.50 | 153.30 | 156.50 | 2.09% | 0 |
| May 28, 2026 | 148.50 | 151.75 | 148.50 | 151.75 | 2.19% | 100 |
| May 27, 2026 | 153.80 | 153.80 | 152.20 | 152.20 | -1.04% | 0 |
| May 26, 2026 | 153.55 | 153.80 | 153.55 | 153.80 | 0.16% | 0 |
| May 25, 2026 | 152.50 | 155.15 | 152.50 | 155.15 | 1.74% | 0 |
| May 22, 2026 | 152.80 | 152.80 | 151.40 | 151.40 | -0.92% | 0 |
| May 21, 2026 | 152 | 152.35 | 152 | 152.35 | 0.23% | 0 |
| May 20, 2026 | 148.50 | 152.60 | 148.50 | 152.60 | 2.76% | 0 |
| May 19, 2026 | 152.55 | 152.55 | 149.35 | 149.35 | -2.10% | 0 |
| May 18, 2026 | 154.30 | 154.30 | 152.80 | 152.80 | -0.97% | 0 |
| May 15, 2026 | 160.60 | 160.60 | 155.30 | 155.30 | -3.30% | 0 |
| May 14, 2026 | 166.55 | 166.55 | 164.95 | 164.95 | -0.96% | 0 |
| May 13, 2026 | 166.05 | 166.05 | 165.85 | 165.85 | -0.12% | 0 |
| May 12, 2026 | 165.05 | 165.05 | 162.55 | 162.55 | -1.51% | 0 |
| May 11, 2026 | 161.30 | 168.70 | 161.30 | 168.70 | 4.59% | 0 |
| May 08, 2026 | 160.15 | 161.85 | 160.15 | 161.85 | 1.06% | 0 |
| May 07, 2026 | 161.30 | 164.55 | 161.30 | 164.55 | 2.01% | 0 |
| May 06, 2026 | 155.35 | 160.70 | 155.35 | 160.70 | 3.44% | 0 |
| May 05, 2026 | 154.55 | 154.55 | 154.50 | 154.50 | -0.03% | 0 |
| May 04, 2026 | 157 | 157 | 154.80 | 154.80 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.