Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.20 | 23.60 | 22.80 | 22.80 | -1.72% | 0 |
| Dec 16, 2025 | 22.80 | 23.20 | 22.80 | 23 | 0.88% | 80 |
| Dec 15, 2025 | 21.60 | 23 | 21.60 | 23 | 6.48% | 281 |
| Dec 12, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 281 |
| Dec 11, 2025 | 20.60 | 21.20 | 20.60 | 21.20 | 2.91% | 281 |
| Dec 10, 2025 | 20.40 | 20.80 | 20.20 | 20.80 | 1.96% | 281 |
| Dec 09, 2025 | 19.30 | 20.60 | 19.20 | 20.60 | 6.74% | 281 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.10 | 19.20 | -3.52% | 281 |
| Dec 05, 2025 | 20.60 | 20.60 | 19.80 | 19.80 | -3.88% | 6339 |
| Dec 04, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 6339 |
| Dec 03, 2025 | 19.70 | 20.80 | 19.70 | 20.20 | 2.54% | 6339 |
| Dec 02, 2025 | 18.40 | 18.40 | 17.90 | 17.90 | -2.72% | 685 |
| Dec 01, 2025 | 17.40 | 18.20 | 17.40 | 18.20 | 4.60% | 685 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.50 | 17.60 | 0 | 380 |
| Nov 27, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | -0.57% | 0 |
| Nov 26, 2025 | 17.10 | 17.60 | 17.10 | 17.60 | 2.92% | 380 |
| Nov 25, 2025 | 16.50 | 17.20 | 16.50 | 17 | 3.03% | 920 |
| Nov 24, 2025 | 16.10 | 16.60 | 16.10 | 16.50 | 2.48% | 330 |
| Nov 21, 2025 | 15.30 | 16.20 | 15.30 | 16.10 | 5.23% | 51 |
| Nov 20, 2025 | 15.20 | 15.50 | 15 | 15.20 | 0 | 0 |
| Nov 19, 2025 | 15.10 | 15.30 | 15.10 | 15.10 | 0 | 950 |
| Nov 18, 2025 | 15.10 | 15.20 | 14.80 | 15 | -0.66% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.