Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 300 |
| Sep 11, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 300 |
| Sep 10, 2025 | 15.20 | 16.40 | 15.20 | 16.40 | 7.89% | 420 |
| Sep 09, 2025 | 15.40 | 15.40 | 15.10 | 15.30 | -0.65% | 3600 |
| Sep 08, 2025 | 15.90 | 15.90 | 15 | 15 | -5.66% | 173 |
| Sep 05, 2025 | 16 | 16 | 16 | 16 | 0 | 235 |
| Sep 04, 2025 | 14.30 | 15.80 | 14.30 | 15.80 | 10.49% | 2726 |
| Sep 03, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 75 |
| Sep 02, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Sep 01, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 75 |
| Aug 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 305 |
| Aug 28, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | -1.74% | 305 |
| Aug 27, 2025 | 10.50 | 11 | 10.50 | 11 | 4.76% | 200 |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 1000 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 80 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 80 |
| Aug 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 40 |
| Aug 19, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 40 |
| Aug 18, 2025 | 11 | 11 | 11 | 11 | 0 | 80 |
| Aug 15, 2025 | 10.80 | 11.20 | 10.80 | 11.20 | 3.70% | 80 |