Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | -2.70% | 230 |
| Apr 01, 2026 | 14.30 | 15 | 14.30 | 14.80 | 3.50% | 0 |
| Mar 31, 2026 | 14 | 14.30 | 13.90 | 14.30 | 2.14% | 450 |
| Mar 30, 2026 | 14 | 14.30 | 13.70 | 13.70 | -2.14% | 0 |
| Mar 27, 2026 | 13.90 | 14 | 13.70 | 14 | 0.72% | 0 |
| Mar 26, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | -1.42% | 0 |
| Mar 25, 2026 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 0 |
| Mar 24, 2026 | 14.40 | 14.40 | 14 | 14.10 | -2.08% | 450 |
| Mar 23, 2026 | 14.70 | 15.10 | 14.40 | 14.50 | -1.36% | 4890 |
| Mar 20, 2026 | 15.20 | 15.40 | 14.60 | 14.90 | -1.97% | 340 |
| Mar 19, 2026 | 15 | 15 | 14.80 | 15 | 0 | 350 |
| Mar 18, 2026 | 15.30 | 15.30 | 14.90 | 15 | -1.96% | 0 |
| Mar 17, 2026 | 15 | 15.20 | 14.80 | 15.20 | 1.33% | 90 |
| Mar 16, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | -1.95% | 0 |
| Mar 13, 2026 | 15.20 | 15.50 | 15.20 | 15.30 | 0.66% | 250 |
| Mar 12, 2026 | 15.40 | 15.40 | 15.10 | 15.20 | -1.30% | 0 |
| Mar 11, 2026 | 16.10 | 16.10 | 15.50 | 15.60 | -3.11% | 0 |
| Mar 10, 2026 | 15.80 | 16.60 | 15.80 | 16.10 | 1.90% | 0 |
| Mar 09, 2026 | 15.50 | 15.90 | 15.20 | 15.80 | 1.94% | 250 |
| Mar 06, 2026 | 16.60 | 16.60 | 15.70 | 15.70 | -5.42% | 220 |
| Mar 05, 2026 | 18.50 | 18.60 | 16.30 | 16.50 | -10.81% | 400 |
| Mar 04, 2026 | 19.10 | 19.40 | 19.10 | 19.10 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.