Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 3.4510 | 3.4989 | 3.4510 | 3.4989 | 1.3883% |
| May 06, 2025 | 3.4926 | 3.4926 | 3.4510 | 3.4510 | -1.1902% |
| May 05, 2025 | 3.4038 | 3.4992 | 3.3974 | 3.4926 | 2.6071% |
| May 02, 2025 | 3.4349 | 3.4449 | 3.3701 | 3.3966 | -1.1136% |
| May 01, 2025 | 3.4274 | 3.4538 | 3.4256 | 3.4349 | 0.2165% |
| Apr 30, 2025 | 3.4281 | 3.4657 | 3.3954 | 3.4274 | -0.0178% |
| Apr 29, 2025 | 3.4012 | 3.4593 | 3.3856 | 3.4281 | 0.7891% |
| Apr 28, 2025 | 3.4005 | 3.4282 | 3.3844 | 3.4012 | 0.0212% |
| Apr 25, 2025 | 3.3788 | 3.4170 | 3.3761 | 3.4068 | 0.8266% |
| Apr 24, 2025 | 3.3840 | 3.4253 | 3.3713 | 3.3788 | -0.1510% |
| Apr 23, 2025 | 3.4418 | 3.4751 | 3.3517 | 3.3840 | -1.6814% |
| Apr 22, 2025 | 3.4638 | 3.4723 | 3.4355 | 3.4418 | -0.6337% |
| Apr 21, 2025 | 3.4147 | 3.4864 | 3.4147 | 3.4638 | 1.4373% |
| Apr 18, 2025 | 3.4147 | 3.4736 | 3.4147 | 3.4147 | 0 |
| Apr 17, 2025 | 3.3769 | 3.4420 | 3.3757 | 3.4147 | 1.1206% |
| Apr 16, 2025 | 3.4021 | 3.4377 | 3.3567 | 3.3768 | -0.7434% |
| Apr 15, 2025 | 3.4102 | 3.4307 | 3.3617 | 3.4019 | -0.2431% |
| Apr 14, 2025 | 3.3570 | 3.4637 | 3.3020 | 3.4101 | 1.5833% |
| Apr 11, 2025 | 3.3612 | 3.3770 | 3.2198 | 3.3716 | 0.3103% |
| Apr 10, 2025 | 3.2583 | 3.3618 | 3.2572 | 3.3610 | 3.1520% |
| Apr 09, 2025 | 3.2702 | 3.2726 | 3.1939 | 3.2583 | -0.3636% |
| Apr 08, 2025 | 3.2552 | 3.3050 | 3.2426 | 3.2703 | 0.4648% |
| Apr 07, 2025 | 3.3359 | 3.3462 | 3.2420 | 3.2570 | -2.3625% |