Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 200 |
| Dec 12, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 200 |
| Dec 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 200 |
| Dec 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 200 |
| Dec 09, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 200 |
| Dec 08, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 200 |
| Dec 05, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 200 |
| Dec 04, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 200 |
| Dec 03, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 200 |
| Dec 02, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 200 |
| Dec 01, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 100 |
| Nov 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 100 |
| Nov 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 100 |
| Nov 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 100 |
| Nov 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| Nov 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 100 |
| Nov 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 100 |
| Nov 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.