Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 1500 |
| Apr 01, 2026 | 3.60 | 3.60 | 3.41 | 3.41 | -5.28% | 1500 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 300 |
| Mar 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 300 |
| Mar 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 300 |
| Mar 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 11, 2026 | 4.35 | 4.40 | 4.35 | 4.40 | 1.15% | 300 |
| Mar 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 09, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 06, 2026 | 4.53 | 4.70 | 4.53 | 4.70 | 3.75% | 300 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.