Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 11, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| May 08, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| May 07, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2280 |
| May 06, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 2280 |
| May 05, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 2280 |
| May 04, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 2280 |
| Apr 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 2280 |
| Apr 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 2280 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 2280 |
| Apr 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Apr 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 2280 |
| Apr 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 2280 |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 2280 |
| Apr 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 2280 |
| Apr 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2280 |
| Apr 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 2280 |
| Apr 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.