Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.20 | 29.30 | 28.54 | 28.64 | -1.92% | 108911 |
| Dec 18, 2025 | 28.80 | 29.32 | 28.68 | 29.22 | 1.46% | 129994 |
| Dec 17, 2025 | 27.86 | 28.92 | 27.60 | 28.80 | 3.37% | 157016 |
| Dec 16, 2025 | 28.10 | 28.20 | 27.84 | 27.96 | -0.50% | 95760 |
| Dec 15, 2025 | 28.22 | 28.42 | 27.90 | 28.14 | -0.28% | 76791 |
| Dec 12, 2025 | 27.84 | 28.68 | 27.84 | 28.06 | 0.79% | 146839 |
| Dec 11, 2025 | 27.16 | 27.66 | 27.04 | 27.66 | 1.84% | 54483 |
| Dec 10, 2025 | 26.84 | 27.38 | 26.60 | 27.38 | 2.01% | 82049 |
| Dec 09, 2025 | 27.74 | 27.74 | 26.88 | 26.94 | -2.88% | 77132 |
| Dec 08, 2025 | 28.30 | 28.38 | 27.70 | 27.82 | -1.70% | 81583 |
| Dec 05, 2025 | 28.10 | 28.36 | 27.72 | 28.28 | 0.64% | 235761 |
| Dec 04, 2025 | 28.86 | 28.86 | 27.74 | 28.06 | -2.77% | 130321 |
| Dec 03, 2025 | 28.30 | 29.54 | 28.28 | 28.60 | 1.06% | 303933 |
| Dec 02, 2025 | 27.64 | 28.34 | 27.48 | 28.20 | 2.03% | 81619 |
| Dec 01, 2025 | 28.32 | 28.32 | 27.80 | 27.82 | -1.77% | 110109 |
| Nov 28, 2025 | 28.44 | 28.78 | 28.32 | 28.36 | -0.28% | 112690 |
| Nov 27, 2025 | 27.24 | 28.36 | 27.20 | 28.34 | 4.04% | 175211 |
| Nov 26, 2025 | 26.92 | 27.66 | 26.64 | 27.24 | 1.19% | 181511 |
| Nov 25, 2025 | 26.30 | 26.86 | 26.02 | 26.80 | 1.90% | 129370 |
| Nov 24, 2025 | 24.70 | 26.90 | 24.70 | 26.50 | 7.29% | 334849 |
| Nov 21, 2025 | 24.12 | 24.52 | 24 | 24.52 | 1.66% | 114582 |
| Nov 20, 2025 | 23.66 | 24.42 | 23.50 | 24.20 | 2.28% | 173794 |
Access
/time_series
data via our API — starting from the
Basic plan.