Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.76 | 23.78 | 23.36 | 23.36 | -1.68% | 78227 |
| Jun 05, 2025 | 23.20 | 24.16 | 23.18 | 23.78 | 2.50% | 521561 |
| Jun 04, 2025 | 22.72 | 23.44 | 22.50 | 23.22 | 2.20% | 449405 |
| Jun 03, 2025 | 23.20 | 23.22 | 22.68 | 22.74 | -1.98% | 91369 |
| Jun 02, 2025 | 22.96 | 23.18 | 22.82 | 23.12 | 0.70% | 131010 |
| May 30, 2025 | 22.88 | 23.24 | 22.88 | 23.10 | 0.96% | 202698 |
| May 29, 2025 | 22.52 | 23.02 | 22.52 | 22.88 | 1.60% | 142147 |
| May 28, 2025 | 23 | 23.06 | 22.50 | 22.52 | -2.09% | 124691 |
| May 27, 2025 | 22.38 | 22.94 | 22.38 | 22.76 | 1.70% | 225664 |
| May 26, 2025 | 22.24 | 22.62 | 22.22 | 22.32 | 0.36% | 112583 |
| May 23, 2025 | 21.76 | 22.50 | 21.74 | 22.10 | 1.56% | 309495 |
| May 22, 2025 | 21.26 | 21.82 | 21.26 | 21.82 | 2.63% | 102351 |
| May 21, 2025 | 21.34 | 21.58 | 21.22 | 21.32 | -0.09% | 73958 |
| May 20, 2025 | 21.20 | 21.54 | 21 | 21.38 | 0.85% | 102280 |
| May 19, 2025 | 21.62 | 21.64 | 20.94 | 21.20 | -1.94% | 192261 |
| May 16, 2025 | 22.06 | 22.10 | 21.60 | 21.72 | -1.54% | 84271 |
| May 15, 2025 | 21.60 | 22.14 | 21.60 | 22.08 | 2.22% | 222649 |
| May 14, 2025 | 20.76 | 21.66 | 20.76 | 21.58 | 3.95% | 352608 |
| May 13, 2025 | 20.44 | 20.70 | 20.40 | 20.70 | 1.27% | 162171 |
| May 12, 2025 | 20.30 | 20.70 | 19.92 | 20.46 | 0.79% | 214584 |
| May 09, 2025 | 20.36 | 20.40 | 20.02 | 20.24 | -0.59% | 192033 |
| May 08, 2025 | 20.66 | 20.78 | 20.30 | 20.30 | -1.74% | 118304 |
| May 07, 2025 | 20.58 | 20.68 | 20.32 | 20.62 | 0.19% | 86315 |