Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Jun 16, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Jun 13, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Jun 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Jun 11, 2025 | 60.06 | 60.06 | 59.97 | 59.97 | -0.15% | 0 |
| Jun 10, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Jun 09, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Jun 06, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Jun 05, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | 0 |
| Jun 04, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Jun 03, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 0 |
| Jun 02, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| May 30, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 0 |
| May 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| May 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | 0 |
| May 27, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 0 |
| May 26, 2025 | 59.59 | 59.70 | 59.59 | 59.70 | 0.18% | 0 |
| May 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| May 22, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| May 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| May 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| May 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | 0 |