Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 336.85 | 339.85 | 335.55 | 339.85 | 0.89% | 86 |
| Jun 11, 2026 | 331.15 | 331.20 | 328.45 | 329.90 | -0.38% | 2762 |
| Jun 10, 2026 | 331.45 | 334.50 | 327.80 | 329.35 | -0.63% | 2598 |
| Jun 09, 2026 | 339.10 | 340.15 | 330.05 | 330.05 | -2.67% | 15678 |
| Jun 08, 2026 | 333.65 | 339.45 | 332.95 | 338.50 | 1.45% | 912 |
| Jun 05, 2026 | 345.45 | 345.83 | 339.95 | 339.95 | -1.59% | 463 |
| Jun 04, 2026 | 349.10 | 349.10 | 345.50 | 348.15 | -0.27% | 274 |
| Jun 03, 2026 | 351.15 | 352 | 350 | 350.60 | -0.16% | 2674 |
| Jun 02, 2026 | 349.20 | 350.85 | 348.80 | 350.85 | 0.47% | 423 |
| Jun 01, 2026 | 349.60 | 349.95 | 346.65 | 349.20 | -0.11% | 922 |
| May 29, 2026 | 346.55 | 347.70 | 346.55 | 347.70 | 0.33% | 63496 |
| May 28, 2026 | 342.70 | 346.24 | 341.70 | 346.10 | 0.99% | 62535 |
| May 27, 2026 | 344.80 | 345.45 | 341.86 | 342.55 | -0.65% | 74150 |
| May 26, 2026 | 340.80 | 342.95 | 340.20 | 342.95 | 0.63% | 749 |
| May 22, 2026 | 337.20 | 339.50 | 336.90 | 339.20 | 0.59% | 113 |
| May 21, 2026 | 334.85 | 336.05 | 333.10 | 333.60 | -0.37% | 862 |
| May 20, 2026 | 331.20 | 335 | 331.20 | 335 | 1.15% | 4198 |
| May 19, 2026 | 331.30 | 331.30 | 327.60 | 328.40 | -0.88% | 4945 |
| May 18, 2026 | 332.45 | 335.30 | 331 | 331 | -0.44% | 106 |
| May 15, 2026 | 335.60 | 336.25 | 332.95 | 335.10 | -0.15% | 1893 |
| May 14, 2026 | 337.20 | 339.65 | 336.50 | 339.65 | 0.73% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.