Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 334.60 | 335.25 | 334.25 | 335.25 | 0.19% | 0 |
| May 08, 2026 | 329.30 | 332.85 | 329 | 332.85 | 1.08% | 161 |
| May 07, 2026 | 327.65 | 330 | 327.40 | 329.40 | 0.53% | 5444 |
| May 06, 2026 | 323.10 | 326 | 322.85 | 326 | 0.90% | 6283 |
| May 05, 2026 | 317.70 | 320.85 | 317.70 | 320.85 | 0.99% | 2942 |
| May 04, 2026 | 317.55 | 317.55 | 317.55 | 317.55 | 0 | 0 |
| May 01, 2026 | 314.15 | 317.70 | 314.15 | 317.58 | 1.09% | 29885 |
| Apr 30, 2026 | 311.40 | 313 | 310.30 | 312.45 | 0.34% | 56902 |
| Apr 29, 2026 | 310.25 | 311.02 | 310.10 | 310.90 | 0.21% | 27907 |
| Apr 28, 2026 | 311.50 | 311.50 | 307.75 | 307.75 | -1.20% | 58815 |
| Apr 27, 2026 | 312.60 | 312.70 | 311.70 | 311.70 | -0.29% | 267 |
| Apr 24, 2026 | 308.70 | 311.20 | 308.45 | 311.20 | 0.81% | 1425 |
| Apr 23, 2026 | 307.40 | 309.20 | 306.65 | 309.20 | 0.59% | 2572 |
| Apr 22, 2026 | 305.60 | 307.33 | 305.25 | 307.33 | 0.56% | 709 |
| Apr 21, 2026 | 305.45 | 305.80 | 304.14 | 304.35 | -0.36% | 2972 |
| Apr 20, 2026 | 303.85 | 304.69 | 303.35 | 303.50 | -0.12% | 1999 |
| Apr 17, 2026 | 301.30 | 305.85 | 301.30 | 305.85 | 1.51% | 973 |
| Apr 16, 2026 | 301.40 | 301.60 | 300.30 | 301.60 | 0.07% | 208 |
| Apr 15, 2026 | 295.70 | 298.10 | 295.35 | 297.90 | 0.74% | 632 |
| Apr 14, 2026 | 291.45 | 294 | 291.45 | 294 | 0.87% | 426 |
| Apr 13, 2026 | 285.90 | 288.30 | 285.50 | 288 | 0.73% | 919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.