Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 694.50 | 694.50 | 679.40 | 679.40 | -2.17% | 7 |
| Apr 23, 2025 | 678.40 | 689.30 | 678.40 | 689.30 | 1.61% | 26 |
| Apr 22, 2025 | 649.90 | 649.90 | 635.10 | 635.10 | -2.28% | 31 |
| Apr 17, 2025 | 667.20 | 670.50 | 663.90 | 663.90 | -0.49% | 17 |
| Apr 16, 2025 | 678.20 | 678.20 | 669.40 | 669.40 | -1.30% | 16 |
| Apr 15, 2025 | 699.30 | 699.30 | 688.20 | 688.20 | -1.59% | 26 |
| Apr 14, 2025 | 723 | 723 | 698.20 | 698.20 | -3.43% | 26 |
| Apr 11, 2025 | 700 | 700 | 680.10 | 695.10 | -0.70% | 14 |
| Apr 10, 2025 | 755.10 | 759.20 | 727 | 755 | -0.01% | 50 |
| Apr 09, 2025 | 684 | 684.10 | 681.20 | 681.20 | -0.41% | 40 |
| Apr 08, 2025 | 707.20 | 724 | 704.20 | 716.30 | 1.29% | 44 |
| Apr 07, 2025 | 630.60 | 661.90 | 622.90 | 661.90 | 4.96% | 23 |
| Apr 04, 2025 | 696.70 | 696.70 | 689.10 | 689.10 | -1.09% | 9 |
| Apr 03, 2025 | 713.30 | 716.30 | 706.20 | 713.30 | 0 | 15 |
| Apr 02, 2025 | 763 | 763 | 742 | 742 | -2.75% | 7 |
| Mar 31, 2025 | 747.30 | 747.30 | 715 | 715 | -4.32% | 34 |
| Mar 28, 2025 | 760 | 760 | 748 | 748 | -1.58% | 15 |
| Mar 27, 2025 | 792 | 792 | 792 | 792 | 0 | 4 |
| Mar 25, 2025 | 791.70 | 791.70 | 787 | 791.70 | 0 | 19 |