Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 970 | 970 | 970 | 970 | 0 | 2 |
| May 12, 2026 | 972 | 972 | 972 | 972 | 0 | 25 |
| May 11, 2026 | 995 | 995 | 970.10 | 975 | -2.01% | 49 |
| May 08, 2026 | 972.60 | 985.90 | 972.60 | 985.90 | 1.37% | 18 |
| May 07, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 10 |
| May 06, 2026 | 993.40 | 995.90 | 982.80 | 982.80 | -1.07% | 46 |
| May 05, 2026 | 993.40 | 1.01K | 993 | 1.01K | 1.59% | 21 |
| May 04, 2026 | 988.40 | 993.40 | 983.40 | 993.40 | 0.51% | 19 |
| Apr 30, 2026 | 972.60 | 975.10 | 962.60 | 975.10 | 0.26% | 14 |
| Apr 29, 2026 | 950.70 | 960 | 950.70 | 960 | 0.98% | 7 |
| Apr 28, 2026 | 942 | 942 | 930.30 | 930.30 | -1.24% | 24 |
| Apr 27, 2026 | 937.70 | 937.70 | 937.70 | 937.70 | 0 | 20 |
| Apr 23, 2026 | 912.80 | 915.30 | 912.80 | 915.30 | 0.27% | 61 |
| Apr 22, 2026 | 918 | 918 | 918 | 918 | 0 | 6 |
| Apr 21, 2026 | 895.30 | 928 | 895.30 | 928 | 3.65% | 82 |
| Apr 20, 2026 | 902.90 | 902.90 | 902.90 | 902.90 | 0 | 16 |
| Apr 17, 2026 | 892.90 | 902.90 | 892.90 | 902.90 | 1.12% | 51 |
| Apr 16, 2026 | 899 | 899 | 873 | 873 | -2.89% | 41 |
| Apr 15, 2026 | 859 | 899 | 859 | 899 | 4.66% | 212 |
| Apr 14, 2026 | 858.10 | 861 | 858.10 | 861 | 0.34% | 20 |
| Apr 13, 2026 | 850.60 | 850.60 | 850.60 | 850.60 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.