Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 818.70 | 818.70 | 818.70 | 818.70 | 0 | 26 |
| Jul 10, 2025 | 810.60 | 810.60 | 810.60 | 810.60 | 0 | 40 |
| Jul 09, 2025 | 804 | 804 | 804 | 804 | 0 | 1 |
| Jul 08, 2025 | 817.10 | 817.10 | 806 | 806 | -1.36% | 19 |
| Jul 07, 2025 | 801.20 | 817.10 | 801.20 | 817.10 | 1.98% | 39 |
| Jul 04, 2025 | 805 | 805.80 | 805 | 805.80 | 0.10% | 10 |
| Jul 03, 2025 | 801 | 802 | 801 | 802 | 0.12% | 7 |
| Jul 01, 2025 | 796.10 | 796.10 | 783.70 | 783.70 | -1.56% | 8 |
| Jun 30, 2025 | 802.80 | 802.80 | 802.80 | 802.80 | 0 | 6 |
| Jun 27, 2025 | 785.20 | 801 | 785.20 | 801 | 2.01% | 42 |
| Jun 24, 2025 | 784.90 | 784.90 | 784.90 | 784.90 | 0 | 3 |
| Jun 23, 2025 | 767.70 | 777.30 | 767.70 | 775.70 | 1.04% | 14 |
| Jun 18, 2025 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 8 |
| Jun 16, 2025 | 778.90 | 778.90 | 778.90 | 778.90 | 0 | 3 |
| Jun 13, 2025 | 783.30 | 783.30 | 783.30 | 783.30 | 0 | 5 |