Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 963.30 | 963.30 | 963.30 | 963.30 | 0 | 0 |
| Aug 20, 2026 | 963.30 | 963.30 | 963.30 | 963.30 | 0 | 0 |
| Aug 19, 2026 | 978.30 | 978.30 | 963.30 | 963.30 | -1.53% | 16 |
| Aug 18, 2026 | 980.90 | 980.90 | 975.80 | 975.80 | -0.52% | 9 |
| Aug 17, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 0 | 2 |
| Aug 14, 2026 | 998.50 | 1.00K | 995.90 | 995.90 | -0.26% | 40 |
| Aug 13, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 11 |
| Aug 12, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Aug 11, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 10 |
| Aug 10, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 10 |
| Aug 07, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0 | 53 |
| Aug 06, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 19 |
| Aug 05, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.87% | 23 |
| Aug 04, 2026 | 1.08K | 1.08K | 1.03K | 1.03K | -4.36% | 52 |
| Aug 03, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -1.10% | 81 |
| Jul 31, 2026 | 962.60 | 1.01K | 962.60 | 1.01K | 4.99% | 152 |
| Jul 30, 2026 | 890.30 | 895.50 | 890.30 | 895.50 | 0.58% | 15 |
| Jul 29, 2026 | 887.80 | 887.80 | 885.30 | 885.30 | -0.28% | 6 |
| Jul 28, 2026 | 888.30 | 890.30 | 877 | 877 | -1.27% | 16 |
| Jul 27, 2026 | 897.90 | 897.90 | 885.40 | 885.40 | -1.39% | 9 |
| Jul 24, 2026 | 895.30 | 895.30 | 887.80 | 887.80 | -0.84% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.