Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 840 | 840 | 828.30 | 840 | 0 | 11 |
| Oct 09, 2025 | 830 | 830 | 826 | 830 | 0 | 15 |
| Oct 08, 2025 | 823.50 | 825.10 | 817.10 | 825.10 | 0.19% | 12 |
| Oct 07, 2025 | 813.90 | 817.10 | 812.20 | 817.10 | 0.39% | 19 |
| Oct 06, 2025 | 809 | 809 | 799 | 804.20 | -0.59% | 9 |
| Oct 02, 2025 | 810.60 | 810.60 | 809 | 809 | -0.20% | 51 |
| Oct 01, 2025 | 794.50 | 799.40 | 783.70 | 799 | 0.57% | 30 |
| Sep 30, 2025 | 815.50 | 828 | 801 | 801 | -1.78% | 21 |
| Sep 29, 2025 | 825.10 | 825.10 | 807 | 812.20 | -1.56% | 23 |
| Sep 26, 2025 | 807.40 | 807.40 | 807 | 807 | -0.05% | 15 |
| Sep 25, 2025 | 810.60 | 813.90 | 810.60 | 812.20 | 0.20% | 103 |
| Sep 24, 2025 | 809 | 820.30 | 806 | 820.30 | 1.40% | 40 |
| Sep 23, 2025 | 830 | 830 | 810 | 810.60 | -2.34% | 56 |
| Sep 22, 2025 | 847.70 | 847.70 | 839.60 | 839.60 | -0.96% | 4 |
| Sep 19, 2025 | 849.30 | 850.90 | 834.60 | 850.90 | 0.19% | 46 |
| Sep 18, 2025 | 841 | 841 | 841 | 841 | 0 | 9 |
| Sep 17, 2025 | 839.60 | 839.60 | 839.60 | 839.60 | 0 | 4 |
| Sep 16, 2025 | 844.40 | 844.40 | 844.40 | 844.40 | 0 | 1 |
| Sep 15, 2025 | 841.20 | 841.20 | 839.60 | 839.60 | -0.19% | 10 |
| Sep 12, 2025 | 829.90 | 842.80 | 829.90 | 842.80 | 1.55% | 15 |