Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 965.20 | 965.20 | 917.30 | 965.20 | 0 | 31 |
| Jun 01, 2026 | 1.01K | 1.01K | 995 | 1.00K | -0.14% | 58 |
| May 29, 2026 | 995 | 1K | 995 | 1K | 0.50% | 22 |
| May 28, 2026 | 992.90 | 995 | 992.90 | 995 | 0.21% | 11 |
| May 27, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 0 | 0 |
| May 26, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 0 | 25 |
| May 25, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0.04% | 6 |
| May 22, 2026 | 980 | 988.40 | 980 | 988.40 | 0.86% | 5 |
| May 21, 2026 | 962.60 | 962.60 | 962 | 962 | -0.06% | 33 |
| May 20, 2026 | 960 | 960 | 950.20 | 950.20 | -1.02% | 9 |
| May 19, 2026 | 952.70 | 960 | 952.70 | 960 | 0.77% | 3 |
| May 18, 2026 | 950.20 | 960 | 947.70 | 960 | 1.03% | 15 |
| May 15, 2026 | 955.20 | 970.10 | 955.20 | 965.80 | 1.11% | 9 |
| May 14, 2026 | 970.10 | 970.10 | 970.10 | 970.10 | 0 | 1 |
| May 13, 2026 | 970 | 970 | 970 | 970 | 0 | 5 |
| May 12, 2026 | 972 | 972 | 972 | 972 | 0 | 25 |
| May 11, 2026 | 995 | 995 | 970.10 | 975 | -2.01% | 49 |
| May 08, 2026 | 972.60 | 985.90 | 972.60 | 985.90 | 1.37% | 18 |
| May 07, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 10 |
| May 06, 2026 | 993.40 | 995.90 | 982.80 | 982.80 | -1.07% | 46 |
| May 05, 2026 | 993.40 | 1.01K | 993 | 1.01K | 1.59% | 21 |
| May 04, 2026 | 988.40 | 993.40 | 983.40 | 993.40 | 0.51% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.