Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 918 | 918 | 918 | 918 | 0 | 6 |
| Apr 21, 2026 | 895.30 | 928 | 895.30 | 928 | 3.65% | 82 |
| Apr 20, 2026 | 902.90 | 902.90 | 902.90 | 902.90 | 0 | 16 |
| Apr 17, 2026 | 892.90 | 902.90 | 892.90 | 902.90 | 1.12% | 51 |
| Apr 16, 2026 | 899 | 899 | 873 | 873 | -2.89% | 41 |
| Apr 15, 2026 | 859 | 899 | 859 | 899 | 4.66% | 212 |
| Apr 14, 2026 | 858.10 | 861 | 858.10 | 861 | 0.34% | 20 |
| Apr 13, 2026 | 850.60 | 850.60 | 850.60 | 850.60 | 0 | 9 |
| Apr 10, 2026 | 843.10 | 858.10 | 843.10 | 858.10 | 1.78% | 67 |
| Apr 09, 2026 | 798.30 | 798.30 | 798.30 | 798.30 | 0 | 2 |
| Apr 08, 2026 | 803.30 | 803.30 | 803.30 | 803.30 | 0 | 15 |
| Apr 07, 2026 | 795 | 795 | 794.70 | 794.70 | -0.04% | 3 |
| Apr 02, 2026 | 765 | 775 | 765 | 775 | 1.31% | 23 |
| Mar 31, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 0 | 5 |
| Mar 30, 2026 | 749 | 754.50 | 738.50 | 754.50 | 0.73% | 58 |
| Mar 27, 2026 | 768.40 | 768.40 | 751 | 755 | -1.74% | 56 |
| Mar 23, 2026 | 759.50 | 759.50 | 750 | 750 | -1.25% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.