Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 0 | 4 |
| Jun 19, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 0 | 6 |
| Jun 18, 2026 | 897.90 | 898 | 883 | 898 | 0.01% | 15 |
| Jun 17, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 0 | 10 |
| Jun 16, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 0 | 5 |
| Jun 15, 2026 | 892.80 | 892.80 | 890 | 890 | -0.31% | 8 |
| Jun 12, 2026 | 895.30 | 905.40 | 875.20 | 875.20 | -2.25% | 57 |
| Jun 11, 2026 | 890.30 | 890.30 | 890.30 | 890.30 | 0 | 16 |
| Jun 10, 2026 | 914 | 914 | 900.40 | 900.40 | -1.49% | 10 |
| Jun 09, 2026 | 915 | 915 | 915 | 915 | 0 | 0 |
| Jun 08, 2026 | 915 | 915 | 915 | 915 | 0 | 0 |
| Jun 05, 2026 | 915 | 915 | 915 | 915 | 0 | 2 |
| Jun 03, 2026 | 941.60 | 941.60 | 941.60 | 941.60 | 0 | 2 |
| Jun 02, 2026 | 965.20 | 965.20 | 917.30 | 965.20 | 0 | 31 |
| Jun 01, 2026 | 1.01K | 1.01K | 995 | 1.00K | -0.14% | 58 |
| May 29, 2026 | 995 | 1K | 995 | 1K | 0.50% | 22 |
| May 28, 2026 | 992.90 | 995 | 992.90 | 995 | 0.21% | 11 |
| May 27, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 0 | 0 |
| May 26, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 0 | 25 |
| May 25, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0.04% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.