Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 0 | 5 |
| Mar 30, 2026 | 749 | 754.50 | 738.50 | 754.50 | 0.73% | 58 |
| Mar 27, 2026 | 768.40 | 768.40 | 751 | 755 | -1.74% | 56 |
| Mar 23, 2026 | 759.50 | 759.50 | 750 | 750 | -1.25% | 11 |
| Mar 19, 2026 | 785 | 785 | 784.70 | 784.70 | -0.04% | 15 |
| Mar 18, 2026 | 796 | 796 | 780.90 | 780.90 | -1.90% | 26 |
| Mar 17, 2026 | 783 | 787.20 | 783 | 787.20 | 0.54% | 68 |
| Mar 13, 2026 | 783 | 783 | 773.40 | 783 | 0 | 14 |
| Mar 12, 2026 | 783 | 783 | 783 | 783 | 0 | 1 |
| Mar 11, 2026 | 794.70 | 794.70 | 794.70 | 794.70 | 0 | 27 |
| Mar 10, 2026 | 792.20 | 792.20 | 785 | 785 | -0.91% | 6 |
| Mar 09, 2026 | 789.70 | 789.70 | 784.70 | 784.70 | -0.63% | 13 |
| Mar 06, 2026 | 798.30 | 798.30 | 795.80 | 795.80 | -0.31% | 18 |
| Mar 05, 2026 | 790 | 790.80 | 788.30 | 788.30 | -0.22% | 23 |
| Mar 04, 2026 | 758.50 | 790 | 758.50 | 790 | 4.15% | 65 |
| Mar 03, 2026 | 759.50 | 759.50 | 751 | 751 | -1.12% | 14 |
| Mar 02, 2026 | 741.90 | 744.40 | 741.90 | 744.40 | 0.34% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.