Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 997 | 998.20 | 994.80 | 994.80 | -0.22% | 7 |
| Oct 15, 2026 | 980.40 | 990.40 | 972 | 990.40 | 1.02% | 36 |
| Oct 14, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 4 |
| Oct 13, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.32% | 53 |
| Oct 12, 2026 | 1.01K | 1.04K | 1.01K | 1.03K | 2.20% | 121 |
| Oct 09, 2026 | 995 | 1.01K | 995 | 1.01K | 1.39% | 9 |
| Oct 08, 2026 | 964 | 964 | 964 | 964 | 0 | 2 |
| Oct 07, 2026 | 964 | 964 | 964 | 964 | 0 | 131 |
| Oct 06, 2026 | 964 | 964 | 964 | 964 | 0 | 6 |
| Oct 05, 2026 | 964 | 964 | 964 | 964 | 0 | 2 |
| Oct 02, 2026 | 964 | 964 | 964 | 964 | 0 | 1 |
| Oct 01, 2026 | 975 | 975 | 964 | 964 | -1.13% | 28 |
| Sep 30, 2026 | 955.70 | 973.30 | 955.70 | 973.30 | 1.84% | 7 |
| Sep 29, 2026 | 958.20 | 960.70 | 955 | 955 | -0.33% | 47 |
| Sep 28, 2026 | 963.20 | 963.20 | 950.70 | 950.70 | -1.30% | 12 |
| Sep 25, 2026 | 970.80 | 970.80 | 960.70 | 960.70 | -1.04% | 40 |
| Sep 24, 2026 | 963.20 | 963.20 | 963.20 | 963.20 | 0 | 1 |
| Sep 23, 2026 | 980.90 | 990.90 | 975 | 975 | -0.60% | 48 |
| Sep 22, 2026 | 973.10 | 995.90 | 973.10 | 988.40 | 1.57% | 79 |
| Sep 21, 2026 | 972 | 978.30 | 972 | 978.30 | 0.65% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.