Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 972 | 978.30 | 972 | 978.30 | 0.65% | 17 |
| Sep 18, 2026 | 980.60 | 980.60 | 965.80 | 968.30 | -1.25% | 14 |
| Sep 17, 2026 | 955.70 | 958.70 | 955.70 | 958.20 | 0.26% | 116 |
| Sep 16, 2026 | 945.60 | 945.60 | 943.10 | 945 | -0.06% | 6 |
| Sep 15, 2026 | 939.20 | 955.70 | 939.20 | 955.70 | 1.76% | 21 |
| Sep 14, 2026 | 945.20 | 977.60 | 939.20 | 977.60 | 3.43% | 184 |
| Sep 11, 2026 | 953.20 | 953.20 | 945.20 | 945.20 | -0.84% | 7 |
| Sep 10, 2026 | 943.10 | 943.10 | 943.10 | 943.10 | 0 | 52 |
| Sep 09, 2026 | 945.20 | 945.20 | 942 | 943.10 | -0.22% | 7 |
| Sep 08, 2026 | 963.20 | 963.20 | 940.20 | 940.20 | -2.39% | 37 |
| Sep 07, 2026 | 970.80 | 970.80 | 963.20 | 963.20 | -0.78% | 25 |
| Sep 04, 2026 | 975.80 | 975.80 | 973.30 | 973.30 | -0.26% | 22 |
| Sep 03, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 0 | 61 |
| Sep 02, 2026 | 960.70 | 960.70 | 942.70 | 958.20 | -0.26% | 23 |
| Sep 01, 2026 | 970.80 | 970.80 | 955.70 | 955.70 | -1.56% | 5 |
| Aug 31, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 0 | 8 |
| Aug 28, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 0 | 15 |
| Aug 27, 2026 | 973.30 | 973.30 | 963 | 963.20 | -1.04% | 34 |
| Aug 26, 2026 | 970.80 | 970.80 | 967 | 967 | -0.39% | 30 |
| Aug 25, 2026 | 965.80 | 980 | 965.10 | 978.30 | 1.29% | 23 |
| Aug 24, 2026 | 945.20 | 965.80 | 945.20 | 965.80 | 2.18% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.