Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 811 | 811 | 811 | 811 | 0 | 13 |
| Dec 15, 2025 | 825.10 | 825.10 | 809 | 809 | -1.95% | 31 |
| Dec 12, 2025 | 835 | 835 | 820 | 823.50 | -1.38% | 43 |
| Dec 11, 2025 | 838 | 838 | 830 | 830 | -0.95% | 45 |
| Dec 10, 2025 | 835 | 845 | 834.80 | 844.40 | 1.13% | 34 |
| Dec 09, 2025 | 834.80 | 838 | 828.30 | 838 | 0.38% | 55 |
| Dec 08, 2025 | 844.40 | 844.40 | 839.60 | 839.60 | -0.57% | 18 |
| Dec 05, 2025 | 842.80 | 842.80 | 842.80 | 842.80 | 0 | 3 |
| Dec 04, 2025 | 850.90 | 851 | 840 | 840 | -1.28% | 12 |
| Dec 03, 2025 | 863.80 | 863.80 | 862.10 | 862.10 | -0.20% | 4 |
| Dec 02, 2025 | 855 | 870.20 | 855 | 867 | 1.40% | 42 |
| Dec 01, 2025 | 852.50 | 855.70 | 850 | 855.70 | 0.38% | 45 |
| Nov 28, 2025 | 850.90 | 855.70 | 850.90 | 854.10 | 0.38% | 58 |
| Nov 27, 2025 | 847.70 | 847.70 | 847.70 | 847.70 | 0 | 3 |
| Nov 26, 2025 | 836.20 | 837.80 | 836.20 | 837.80 | 0.19% | 23 |
| Nov 25, 2025 | 828.30 | 828.30 | 828.30 | 828.30 | 0 | 5 |
| Nov 24, 2025 | 828.30 | 828.30 | 828.30 | 828.30 | 0 | 8 |
| Nov 21, 2025 | 778.40 | 812.20 | 778.40 | 812.20 | 4.34% | 128 |
| Nov 20, 2025 | 838 | 841.20 | 836.40 | 836.40 | -0.19% | 25 |
| Nov 19, 2025 | 821.90 | 821.90 | 812.20 | 812.20 | -1.18% | 16 |
| Nov 18, 2025 | 844 | 849.30 | 800.50 | 800.50 | -5.15% | 127 |
| Nov 17, 2025 | 871.80 | 871.80 | 855.70 | 855.70 | -1.85% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.