Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 849.30 | 850.90 | 834.60 | 850.90 | 0.19% | 46 |
| Sep 18, 2025 | 841 | 841 | 841 | 841 | 0 | 9 |
| Sep 17, 2025 | 839.60 | 839.60 | 839.60 | 839.60 | 0 | 4 |
| Sep 16, 2025 | 844.40 | 844.40 | 844.40 | 844.40 | 0 | 1 |
| Sep 15, 2025 | 841.20 | 841.20 | 839.60 | 839.60 | -0.19% | 10 |
| Sep 12, 2025 | 829.90 | 842.80 | 829.90 | 842.80 | 1.55% | 15 |
| Sep 11, 2025 | 850 | 850 | 840.50 | 846 | -0.47% | 20 |
| Sep 08, 2025 | 854.10 | 854.10 | 839.40 | 844 | -1.18% | 19 |
| Sep 05, 2025 | 850 | 850 | 844.20 | 844.20 | -0.68% | 7 |
| Sep 04, 2025 | 836.40 | 836.50 | 836.40 | 836.50 | 0.01% | 5 |
| Sep 02, 2025 | 838 | 838 | 836.40 | 836.40 | -0.19% | 9 |
| Sep 01, 2025 | 839.60 | 839.60 | 839.60 | 839.60 | 0 | 5 |
| Aug 28, 2025 | 831.50 | 831.50 | 831.50 | 831.50 | 0 | 8 |
| Aug 27, 2025 | 834.60 | 834.60 | 834.60 | 834.60 | 0 | 22 |
| Aug 26, 2025 | 826.70 | 826.70 | 826.70 | 826.70 | 0 | 10 |
| Aug 22, 2025 | 810 | 823.50 | 810 | 823.50 | 1.67% | 31 |
| Aug 21, 2025 | 828.30 | 828.30 | 828.30 | 828.30 | 0 | 1 |